Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0000128
-1.07%
$5.27 million $67,906
May 21, 9 PM $0.000013
-0.23%
$5.33 million $81,346
May 21, 8 PM $0.000013
-0.24%
$5.34 million $82,105
May 21, 7 PM $0.000013
+0.32%
$5.35 million $82,987
May 21, 6 PM $0.000013
-0.84%
$5.34 million $85,369
May 21, 5 PM $0.0000131
-4.24%
$5.39 million $91,516
May 21, 4 PM $0.0000137
-0.32%
$5.62 million $90,936
May 21, 3 PM $0.0000137
+0.77%
$5.64 million $89,737
May 21, 2 PM $0.0000136
+0.10%
$5.6 million $90,067
May 21, 1 PM $0.0000136
-0.03%
$5.59 million $89,384
May 21, 12 PM $0.0000136
+4.89%
$5.6 million $48,006
May 21, 11 AM $0.000013
+0.03%
$5.34 million $89,012
May 21, 10 AM $0.000013
-0.93%
$5.33 million $88,354
May 21, 9 AM $0.0000131
+0.35%
$5.38 million $89,580
May 21, 8 AM $0.000013
-6.45%
$5.36 million $50,578
May 21, 7 AM $0.0000139
-0.08%
$5.74 million $97,188
May 21, 6 AM $0.000014
+6.38%
$5.74 million $97,490
May 21, 5 AM $0.0000131
-0.35%
$5.4 million $96,811
May 21, 4 AM $0.0000132
+0.07%
$5.42 million $97,576
May 21, 3 AM $0.0000132
+1.67%
$5.41 million $97,858
May 21, 2 AM $0.0000129
-1.41%
$5.33 million $96,894
May 21, 1 AM $0.0000131
-0.08%
$5.4 million $96,901
May 21, 12 AM $0.0000131
-3.04%
$5.4 million $96,486
May 20, 11 PM $0.0000135
-0.30%
$5.57 million $96,368
May 20, 10 PM $0.0000136
-0.46%
$5.59 million $96,127
May 20, 9 PM $0.0000137
+3.27%
$5.62 million $94,238
May 20, 8 PM $0.0000132
+0.15%
$5.44 million $86,569
May 20, 7 PM $0.0000132
+0.22%
$5.43 million $93,730
May 20, 6 PM $0.0000132
-2.91%
$5.42 million $93,082
May 20, 5 PM $0.0000136
+2.65%
$5.58 million $89,373
May 20, 4 PM $0.0000132
+2.07%
$5.44 million $52,169
May 20, 3 PM $0.000013
+0.16%
$5.33 million $91,403
May 20, 2 PM $0.0000129
-1.57%
$5.32 million $90,549
May 20, 1 PM $0.0000131
-2.36%
$5.4 million $55,158
May 20, 12 PM $0.0000135
+0.38%
$5.53 million $96,219
May 20, 11 AM $0.0000134
+4.15%
$5.51 million $93,947
May 20, 10 AM $0.0000129
-1.79%
$5.29 million $93,027
May 20, 9 AM $0.0000131
-2.78%
$5.39 million $67,173
May 20, 8 AM $0.0000135
+0.83%
$5.54 million $104,165
May 20, 7 AM $0.0000134
+3.86%
$5.5 million $104,794
May 20, 6 AM $0.0000129
+0.44%
$5.29 million $104,653
May 20, 5 AM $0.0000128
+0.63%
$5.27 million $104,204
May 20, 4 AM $0.0000127
+0.60%
$5.23 million $94,655
May 20, 3 AM $0.0000126
-0.51%
$5.2 million $93,518
May 20, 2 AM $0.0000127
+0.02%
$5.23 million $93,879
May 20, 1 AM $0.0000127
-4.21%
$5.23 million $94,936
May 20, 12 AM $0.0000133
+0.24%
$5.46 million $108,318
May 19, 11 PM $0.0000132
+0.07%
$5.44 million $105,402
May 19, 10 PM $0.0000132
-0.18%
$5.44 million $105,158
May 19, 9 PM $0.0000133
-0.02%
$5.45 million $115,632