Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.0000127
-6.51%
$5.23 million $60,413
May 23, 10 PM $0.0000136
-1.05%
$5.59 million $65,000
May 23, 9 PM $0.0000137
+5.51%
$5.65 million $59,676
May 23, 8 PM $0.000013
-1.37%
$5.36 million $22,792
May 23, 7 PM $0.0000132
+0.15%
$5.43 million $60,995
May 23, 6 PM $0.0000132
+8.49%
$5.42 million $61,705
May 23, 5 PM $0.0000122
-0.12%
$5 million $61,544
May 23, 4 PM $0.0000122
-6.25%
$5.01 million $64,808
May 23, 3 PM $0.000013
+0.51%
$5.34 million $64,570
May 23, 2 PM $0.0000129
+7.30%
$5.31 million $67,936
May 23, 1 PM $0.000012
-2.75%
$4.95 million $67,122
May 23, 12 PM $0.0000124
-0.02%
$5.09 million $30,319
May 23, 11 AM $0.0000124
-0.10%
$5.09 million $31,012
May 23, 10 AM $0.0000124
-3.05%
$5.1 million $32,235
May 23, 9 AM $0.0000128
+0.27%
$5.26 million $69,422
May 23, 8 AM $0.0000127
+0.23%
$5.24 million $69,678
May 23, 7 AM $0.0000127
-2.07%
$5.23 million $70,722
May 23, 6 AM $0.000013
-0.14%
$5.34 million $71,608
May 23, 5 AM $0.000013
-0.06%
$5.35 million $72,692
May 23, 4 AM $0.000013
-0.14%
$5.35 million $73,937
May 23, 3 AM $0.000013
+6.59%
$5.36 million $37,485
May 23, 2 AM $0.0000122
-0.52%
$5.03 million $73,219
May 23, 1 AM $0.0000123
-5.14%
$5.06 million $75,711
May 23, 12 AM $0.000013
-0.35%
$5.33 million $75,285
May 22, 11 PM $0.000013
+4.89%
$5.33 million $76,169
May 22, 10 PM $0.0000124
-0.26%
$5.09 million $70,461
May 22, 9 PM $0.0000124
-5.40%
$5.1 million $70,907
May 22, 8 PM $0.0000131
-0.42%
$5.39 million $71,416
May 22, 7 PM $0.0000132
-1.74%
$5.41 million $67,572
May 22, 6 PM $0.0000134
+4.07%
$5.51 million $68,413
May 22, 5 PM $0.0000129
-0.28%
$5.3 million $66,937
May 22, 4 PM $0.0000129
-2.94%
$5.31 million $65,687
May 22, 3 PM $0.0000133
-2.92%
$5.47 million $67,405
May 22, 2 PM $0.0000137
+6.20%
$5.64 million $64,868
May 22, 1 PM $0.0000129
-0.04%
$5.31 million $63,102
May 22, 12 PM $0.0000129
-3.10%
$5.31 million $64,144
May 22, 11 AM $0.0000133
-4.33%
$5.48 million $65,962
May 22, 10 AM $0.0000139
-0.11%
$5.73 million $66,835
May 22, 9 AM $0.0000139
+0.96%
$5.73 million $66,623
May 22, 8 AM $0.0000138
+3.44%
$5.68 million $67,190
May 22, 7 AM $0.0000133
+3.83%
$5.49 million $28,728
May 22, 6 AM $0.0000128
+0.04%
$5.28 million $66,375
May 22, 5 AM $0.0000128
-0.39%
$5.28 million $66,339
May 22, 4 AM $0.0000129
-3.05%
$5.3 million $68,110
May 22, 3 AM $0.0000133
-3.17%
$5.47 million $27,130
May 22, 2 AM $0.0000137
+3.24%
$5.65 million $67,142
May 22, 1 AM $0.0000133
-3.43%
$5.47 million $67,263
May 22, 12 AM $0.0000138
+0.18%
$5.66 million $67,952
May 21, 11 PM $0.0000137
+7.18%
$5.65 million $71,829
May 21, 10 PM $0.0000128
-1.07%
$5.27 million $67,906