Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.0000126
-0.62%
$5.16 million $75,762
May 25, 11 PM $0.0000126
-4.87%
$5.2 million $74,600
May 25, 10 PM $0.0000133
-0.03%
$5.46 million $75,247
May 25, 9 PM $0.0000133
+0.05%
$5.46 million $76,157
May 25, 8 PM $0.0000133
+0.14%
$5.47 million $73,179
May 25, 7 PM $0.0000133
-0.03%
$5.46 million $71,077
May 25, 6 PM $0.0000133
+0.52%
$5.46 million $70,971
May 25, 5 PM $0.0000132
-0.40%
$5.43 million $71,156
May 25, 4 PM $0.0000133
+6.68%
$5.45 million $72,339
May 25, 3 PM $0.0000124
-0.18%
$5.11 million $72,717
May 25, 2 PM $0.0000124
+0.12%
$5.12 million $72,786
May 25, 1 PM $0.0000124
-0.37%
$5.11 million $72,248
May 25, 12 PM $0.0000125
+0.35%
$5.13 million $72,753
May 25, 11 AM $0.0000124
-2.69%
$5.11 million $70,087
May 25, 10 AM $0.0000128
-3.63%
$5.26 million $34,878
May 25, 9 AM $0.0000133
+0.32%
$5.45 million $68,133
May 25, 8 AM $0.0000132
-0.05%
$5.44 million $70,185
May 25, 7 AM $0.0000132
+0.70%
$5.44 million $69,893
May 25, 6 AM $0.0000131
+5.71%
$5.4 million $75,557
May 25, 5 AM $0.0000124
+0.28%
$5.11 million $75,659
May 25, 4 AM $0.0000124
+0.18%
$5.09 million $75,866
May 25, 3 AM $0.0000124
-0.21%
$5.08 million $75,753
May 25, 2 AM $0.0000124
-0.09%
$5.1 million $75,307
May 25, 1 AM $0.0000124
-4.49%
$5.1 million $83,693
May 25, 12 AM $0.000013
+0.38%
$5.34 million $85,705
May 24, 11 PM $0.0000129
+5.26%
$5.32 million $49,120
May 24, 10 PM $0.0000123
+0.57%
$5.05 million $84,538
May 24, 9 PM $0.0000122
-0.92%
$5.03 million $85,834
May 24, 8 PM $0.0000123
-0.45%
$5.07 million $91,329
May 24, 7 PM $0.0000124
-0.46%
$5.09 million $92,191
May 24, 6 PM $0.0000124
-0.12%
$5.12 million $93,680
May 24, 5 PM $0.0000125
+0.38%
$5.13 million $93,182
May 24, 4 PM $0.0000124
+0.11%
$5.11 million $92,254
May 24, 3 PM $0.0000124
+0.18%
$5.1 million $91,809
May 24, 2 PM $0.0000124
-0.63%
$5.09 million $91,497
May 24, 1 PM $0.0000125
-5.47%
$5.13 million $91,600
May 24, 12 PM $0.0000132
-0.44%
$5.42 million $92,958
May 24, 11 AM $0.0000132
+0.14%
$5.45 million $93,141
May 24, 10 AM $0.0000132
+0.11%
$5.44 million $92,354
May 24, 9 AM $0.0000132
-2.46%
$5.43 million $91,675
May 24, 8 AM $0.0000135
+1.34%
$5.57 million $89,155
May 24, 7 AM $0.0000134
-0.88%
$5.5 million $88,092
May 24, 6 AM $0.0000135
+4.77%
$5.54 million $82,964
May 24, 5 AM $0.0000129
-0.80%
$5.29 million $78,046
May 24, 4 AM $0.000013
+0.05%
$5.33 million $77,238
May 24, 3 AM $0.000013
+0.09%
$5.33 million $77,273
May 24, 2 AM $0.0000129
+1.21%
$5.33 million $76,806
May 24, 1 AM $0.0000128
-0.07%
$5.25 million $69,788
May 24, 12 AM $0.0000128
+0.51%
$5.26 million $68,446
May 23, 11 PM $0.0000127
-6.51%
$5.23 million $60,413