Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.0000115
-1.21%
$4.74 million $77,309
May 28, 2 AM $0.0000117
-0.17%
$4.8 million $78,083
May 28, 1 AM $0.0000117
-5.04%
$4.81 million $79,698
May 28, 12 AM $0.0000123
+0.10%
$5.06 million $79,850
May 27, 11 PM $0.0000123
+4.83%
$5.06 million $83,078
May 27, 10 PM $0.0000117
+0.28%
$4.82 million $83,458
May 27, 9 PM $0.0000117
-2.34%
$4.81 million $83,154
May 27, 8 PM $0.000012
+0.23%
$4.93 million $83,236
May 27, 7 PM $0.0000119
-4.82%
$4.91 million $85,673
May 27, 6 PM $0.0000126
+0.18%
$5.16 million $85,368
May 27, 5 PM $0.0000125
-1.72%
$5.15 million $85,607
May 27, 4 PM $0.0000127
-0.34%
$5.24 million $87,789
May 27, 3 PM $0.0000128
+5.84%
$5.26 million $84,946
May 27, 2 PM $0.0000121
+0.74%
$4.97 million $82,245
May 27, 1 PM $0.000012
-0.33%
$4.94 million $84,072
May 27, 12 PM $0.000012
-0.89%
$4.95 million $85,454
May 27, 11 AM $0.0000122
-0.36%
$5 million $85,684
May 27, 10 AM $0.0000122
-4.42%
$5.02 million $95,903
May 27, 9 AM $0.0000128
-0.34%
$5.24 million $96,156
May 27, 8 AM $0.0000128
+2.74%
$5.26 million $95,381
May 27, 6 AM $0.0000136
+2.64%
$5.58 million $38,140
May 27, 5 AM $0.0000132
+2.72%
$5.44 million $82,705
May 27, 4 AM $0.0000129
-0.14%
$5.29 million $43,122
May 27, 3 AM $0.0000129
+3.27%
$5.3 million $82,132
May 27, 2 AM $0.0000125
-3.02%
$5.13 million $82,502
May 27, 1 AM $0.0000129
+2.66%
$5.29 million $42,866
May 27, 12 AM $0.0000125
-2.40%
$5.16 million $82,753
May 26, 11 PM $0.0000128
+3.24%
$5.28 million $86,288
May 26, 10 PM $0.0000124
-0.58%
$5.12 million $86,405
May 26, 9 PM $0.0000125
-5.96%
$5.15 million $87,055
May 26, 8 PM $0.0000133
-0.36%
$5.47 million $86,991
May 26, 7 PM $0.0000134
+0.28%
$5.49 million $87,230
May 26, 6 PM $0.0000133
-0.22%
$5.48 million $87,112
May 26, 5 PM $0.0000133
+4.88%
$5.49 million $89,114
May 26, 4 PM $0.0000127
+0.10%
$5.23 million $87,723
May 26, 3 PM $0.0000127
-1.72%
$5.23 million $86,541
May 26, 2 PM $0.0000129
-0.20%
$5.32 million $86,615
May 26, 1 PM $0.000013
-1.50%
$5.33 million $87,828
May 26, 12 PM $0.0000132
+0.03%
$5.41 million $82,364
May 26, 11 AM $0.0000132
+3.20%
$5.41 million $85,309
May 26, 10 AM $0.0000127
-1.68%
$5.24 million $74,569
May 26, 9 AM $0.000013
-3.39%
$5.33 million $36,759
May 26, 8 AM $0.0000134
+0.12%
$5.52 million $76,956
May 26, 7 AM $0.0000134
+0.14%
$5.51 million $76,498
May 26, 6 AM $0.0000134
+0.18%
$5.5 million $76,848
May 26, 5 AM $0.0000134
+0.12%
$5.5 million $76,203
May 26, 4 AM $0.0000133
+0.25%
$5.49 million $76,158
May 26, 3 AM $0.0000133
+0.31%
$5.47 million $75,434
May 26, 2 AM $0.0000133
-0.37%
$5.46 million $76,339
May 26, 1 AM $0.0000133
+6.10%
$5.48 million $76,857