GameStop Historical Data

GME Page 6
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,035
4:24 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,035
4:23 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 29,035
4:22 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 28,995
4:21 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 28,995
4:20 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,018
4:19 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 29,018
4:18 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,986
4:17 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,986
4:16 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,986
4:15 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,950
4:14 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,950
4:13 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,807
4:12 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,773
4:11 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,773
4:10 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,773
4:09 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,773
4:08 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,810
4:07 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,810
4:06 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,816
4:05 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,816
4:04 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,794
4:03 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,794
4:02 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,825
4:01 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,825
4:00 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,825
3:59 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,736
3:58 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,736
3:57 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,736
3:56 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,736
3:55 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,717
3:54 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,717
3:53 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,534
3:52 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,534
3:51 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,544
3:50 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,544
3:49 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,524
3:48 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,524
3:47 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,507
3:46 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,507
3:45 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,536
3:44 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,536
3:43 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,508
3:42 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,508
3:41 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,538
3:40 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,538
3:39 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,538
3:38 PM $ 0.0₅748
+0.00%
$ 3.06 million $ 28,538
3:37 PM $ 0.0₅748
+0.00%
$ 3.06 million $ 28,699
3:36 PM $ 0.0₅747
+0.00%
$ 3.06 million $ 28,710