Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $0.000012
+0.89%
$4.92 million $69,875
May 30, 3 AM $0.0000119
+2.67%
$4.88 million $69,612
May 30, 2 AM $0.0000115
-0.06%
$4.75 million $34,464
May 30, 1 AM $0.0000116
+3.63%
$4.75 million $70,179
May 30, 12 AM $0.0000111
-0.06%
$4.58 million $69,687
May 29, 11 PM $0.0000112
-0.11%
$4.59 million $69,482
May 29, 10 PM $0.0000112
-0.60%
$4.59 million $69,200
May 29, 9 PM $0.0000112
+0.04%
$4.62 million $68,769
May 29, 8 PM $0.0000112
+3.79%
$4.62 million $67,382
May 29, 7 PM $0.0000108
-3.62%
$4.46 million $50,950
May 29, 6 PM $0.0000113
-0.52%
$4.63 million $68,326
May 29, 5 PM $0.0000113
-0.03%
$4.65 million $67,966
May 29, 4 PM $0.0000113
-5.17%
$4.65 million $68,656
May 29, 3 PM $0.0000119
+1.43%
$4.9 million $69,576
May 29, 2 PM $0.0000118
-0.74%
$4.84 million $68,545
May 29, 1 PM $0.0000118
-0.23%
$4.87 million $68,287
May 29, 12 PM $0.0000119
+7.04%
$4.88 million $68,023
May 29, 11 AM $0.0000111
-0.27%
$4.56 million $68,441
May 29, 10 AM $0.0000111
-0.49%
$4.58 million $68,404
May 29, 9 AM $0.0000112
+1.20%
$4.6 million $69,278
May 29, 8 AM $0.000011
-6.17%
$4.54 million $69,605
May 29, 7 AM $0.0000118
-0.25%
$4.84 million $69,443
May 29, 6 AM $0.0000118
+5.62%
$4.85 million $68,930
May 29, 5 AM $0.0000112
+0.93%
$4.61 million $68,488
May 29, 4 AM $0.0000111
-0.25%
$4.57 million $55,712
May 29, 3 AM $0.0000111
+0.04%
$4.58 million $63,363
May 29, 2 AM $0.0000111
-3.26%
$4.57 million $62,868
May 29, 1 AM $0.0000115
-2.94%
$4.73 million $63,157
May 29, 12 AM $0.0000118
+0.00%
$4.87 million $62,978
May 28, 11 PM $0.0000118
-0.31%
$4.87 million $63,109
May 28, 10 PM $0.0000119
-2.10%
$4.89 million $62,584
May 28, 9 PM $0.0000121
+0.61%
$5 million $48,174
May 28, 8 PM $0.0000121
+1.14%
$4.97 million $48,367
May 28, 7 PM $0.0000119
-0.29%
$4.91 million $65,619
May 28, 6 PM $0.000012
+0.17%
$4.93 million $65,767
May 28, 5 PM $0.000012
+7.55%
$4.92 million $64,837
May 28, 4 PM $0.0000111
+0.49%
$4.58 million $63,673
May 28, 3 PM $0.0000111
-5.26%
$4.55 million $62,951
May 28, 2 PM $0.0000117
+0.14%
$4.8 million $69,046
May 28, 1 PM $0.0000117
+5.16%
$4.8 million $70,799
May 28, 12 PM $0.0000111
-0.07%
$4.56 million $69,237
May 28, 11 AM $0.0000111
-4.96%
$4.57 million $68,774
May 28, 10 AM $0.0000117
-0.28%
$4.8 million $70,434
May 28, 9 AM $0.0000117
-0.15%
$4.82 million $69,823
May 28, 8 AM $0.0000117
+0.33%
$4.83 million $71,306
May 28, 7 AM $0.0000117
+0.82%
$4.81 million $76,219
May 28, 6 AM $0.0000116
+0.13%
$4.77 million $85,158
May 28, 5 AM $0.0000116
-0.55%
$4.77 million $85,569
May 28, 4 AM $0.0000116
+1.06%
$4.79 million $86,190
May 28, 3 AM $0.0000115
-1.21%
$4.74 million $77,309