Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.0000104
-0.14%
$4.27 million $69,786
Jun 1, 4 AM $0.0000104
-3.67%
$4.27 million $70,258
Jun 1, 3 AM $0.0000108
-8.82%
$4.43 million $35,131
Jun 1, 2 AM $0.0000118
-0.14%
$4.86 million $55,491
Jun 1, 1 AM $0.0000118
-0.87%
$4.87 million $54,874
Jun 1, 12 AM $0.0000119
+0.19%
$4.91 million $55,729
May 31, 11 PM $0.0000119
+0.59%
$4.91 million $55,685
May 31, 10 PM $0.0000119
-0.11%
$4.88 million $55,583
May 31, 9 PM $0.0000119
+1.36%
$4.88 million $64,764
May 31, 8 PM $0.0000117
-0.28%
$4.82 million $66,456
May 31, 7 PM $0.0000117
-0.16%
$4.83 million $67,351
May 31, 6 PM $0.0000118
-0.02%
$4.84 million $66,945
May 31, 5 PM $0.0000118
-0.20%
$4.84 million $67,421
May 31, 4 PM $0.0000118
-0.23%
$4.85 million $68,077
May 31, 3 PM $0.0000119
-1.05%
$4.88 million $68,107
May 31, 2 PM $0.000012
-0.69%
$4.93 million $68,349
May 31, 1 PM $0.0000121
-0.27%
$4.96 million $68,336
May 31, 12 PM $0.0000121
+7.18%
$4.98 million $68,192
May 31, 11 AM $0.0000113
-0.04%
$4.64 million $68,463
May 31, 10 AM $0.0000113
+0.80%
$4.64 million $67,740
May 31, 9 AM $0.0000112
-1.10%
$4.61 million $66,651
May 31, 8 AM $0.0000113
-5.45%
$4.66 million $67,222
May 31, 7 AM $0.000012
+2.96%
$4.93 million $68,564
May 31, 6 AM $0.0000116
+2.30%
$4.79 million $38,363
May 31, 5 AM $0.0000114
-0.02%
$4.68 million $72,075
May 31, 4 AM $0.0000114
-2.61%
$4.68 million $71,544
May 31, 3 AM $0.0000117
-2.61%
$4.81 million $73,023
May 31, 2 AM $0.000012
+0.17%
$4.93 million $73,083
May 31, 1 AM $0.000012
+0.12%
$4.93 million $72,826
May 31, 12 AM $0.000012
+2.95%
$4.92 million $72,457
May 30, 11 PM $0.0000116
-2.61%
$4.78 million $38,387
May 30, 10 PM $0.0000119
-0.37%
$4.91 million $71,410
May 30, 9 PM $0.000012
+3.57%
$4.92 million $72,137
May 30, 8 PM $0.0000116
-0.50%
$4.75 million $62,044
May 30, 7 PM $0.0000116
+2.82%
$4.78 million $61,111
May 30, 6 PM $0.0000113
+3.14%
$4.64 million $60,571
May 30, 5 PM $0.0000109
+0.20%
$4.5 million $59,029
May 30, 4 PM $0.0000109
-0.42%
$4.49 million $58,870
May 30, 3 PM $0.000011
-3.79%
$4.51 million $58,790
May 30, 2 PM $0.0000114
-2.49%
$4.69 million $25,966
May 30, 1 PM $0.0000117
-0.80%
$4.81 million $60,775
May 30, 12 PM $0.0000118
+0.05%
$4.85 million $60,158
May 30, 11 AM $0.0000118
-0.45%
$4.84 million $59,882
May 30, 10 AM $0.0000118
+0.66%
$4.87 million $60,700
May 30, 9 AM $0.0000118
-0.05%
$4.83 million $60,577
May 30, 8 AM $0.0000118
+0.42%
$4.84 million $60,603
May 30, 7 AM $0.0000117
-0.39%
$4.82 million $60,478
May 30, 6 AM $0.0000118
+3.63%
$4.83 million $60,452
May 30, 5 AM $0.0000113
-5.23%
$4.67 million $25,102
May 30, 4 AM $0.000012
+0.89%
$4.92 million $69,875