Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.000011
+0.15%
$4.52 million $144,246
Jun 3, 5 AM $0.000011
+6.58%
$4.52 million $139,782
Jun 3, 4 AM $0.0000103
+7.94%
$4.24 million $126,457
Jun 3, 3 AM $0.0₅954
-0.15%
$3.93 million $103,236
Jun 3, 2 AM $0.0₅956
+0.17%
$3.93 million $102,332
Jun 3, 1 AM $0.0₅954
-2.90%
$3.92 million $111,841
Jun 3, 12 AM $0.0₅982
+1.08%
$4.04 million $112,173
Jun 2, 11 PM $0.0₅972
+1.07%
$4 million $108,681
Jun 2, 10 PM $0.0₅963
-1.26%
$3.96 million $109,563
Jun 2, 9 PM $0.0₅974
-1.96%
$4.01 million $110,745
Jun 2, 8 PM $0.0₅994
+3.24%
$4.09 million $106,888
Jun 2, 7 PM $0.0₅962
-9.28%
$3.96 million $81,086
Jun 2, 6 PM $0.0000106
+2.19%
$4.36 million $75,658
Jun 2, 5 PM $0.0000104
-2.88%
$4.27 million $42,266
Jun 2, 4 PM $0.0000107
+8.27%
$4.4 million $77,638
Jun 2, 3 PM $0.0₅988
-1.21%
$4.07 million $65,656
Jun 2, 2 PM $0.00001
-2.35%
$4.11 million $65,752
Jun 2, 1 PM $0.0000102
-0.23%
$4.21 million $66,220
Jun 2, 12 PM $0.0000103
+0.43%
$4.22 million $66,496
Jun 2, 11 AM $0.0000102
-1.17%
$4.21 million $71,642
Jun 2, 10 AM $0.0000103
+1.18%
$4.26 million $71,669
Jun 2, 9 AM $0.0000102
-1.06%
$4.21 million $73,287
Jun 2, 8 AM $0.0000103
-0.39%
$4.25 million $73,516
Jun 2, 7 AM $0.0000104
+1.18%
$4.27 million $73,101
Jun 2, 6 AM $0.0000103
-1.32%
$4.22 million $73,183
Jun 2, 5 AM $0.0000104
+0.57%
$4.28 million $72,420
Jun 2, 4 AM $0.0000103
-1.43%
$4.25 million $74,158
Jun 2, 3 AM $0.0000105
-0.08%
$4.32 million $74,474
Jun 2, 2 AM $0.0000105
-3.23%
$4.32 million $85,684
Jun 2, 1 AM $0.0000109
-2.78%
$4.47 million $82,107
Jun 2, 12 AM $0.0000112
-0.49%
$4.59 million $82,990
Jun 1, 11 PM $0.0000112
+7.11%
$4.62 million $45,458
Jun 1, 10 PM $0.0000105
-0.95%
$4.31 million $80,435
Jun 1, 9 PM $0.0000106
+0.97%
$4.35 million $79,531
Jun 1, 8 PM $0.0000105
-1.49%
$4.31 million $79,952
Jun 1, 7 PM $0.0000106
+2.32%
$4.37 million $80,520
Jun 1, 6 PM $0.0000104
-5.28%
$4.28 million $79,201
Jun 1, 5 PM $0.000011
+0.96%
$4.52 million $78,824
Jun 1, 4 PM $0.0000109
+0.55%
$4.48 million $77,742
Jun 1, 3 PM $0.0000108
-0.20%
$4.45 million $78,971
Jun 1, 2 PM $0.0000108
+5.85%
$4.46 million $78,146
Jun 1, 1 PM $0.0000102
-0.68%
$4.21 million $75,218
Jun 1, 12 PM $0.0000103
-4.99%
$4.24 million $75,506
Jun 1, 11 AM $0.0000109
-0.52%
$4.47 million $75,276
Jun 1, 10 AM $0.0000109
+0.06%
$4.49 million $70,688
Jun 1, 9 AM $0.0000109
-0.07%
$4.49 million $69,850
Jun 1, 8 AM $0.0000109
+0.56%
$4.49 million $70,067
Jun 1, 7 AM $0.0000109
-0.52%
$4.47 million $70,011
Jun 1, 6 AM $0.0000109
+5.42%
$4.5 million $70,777
Jun 1, 5 AM $0.0000104
-0.14%
$4.27 million $69,786