Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.0000104
+0.54%
$4.27 million $183,572
Jun 5, 6 AM $0.0000103
-5.57%
$4.25 million $180,261
Jun 5, 5 AM $0.0000109
+0.23%
$4.5 million $177,325
Jun 5, 4 AM $0.0000109
+1.93%
$4.49 million $177,877
Jun 5, 3 AM $0.0000107
-4.54%
$4.41 million $179,374
Jun 5, 2 AM $0.0000112
-0.86%
$4.62 million $179,432
Jun 5, 1 AM $0.0000113
-0.66%
$4.66 million $183,942
Jun 5, 12 AM $0.0000114
-0.12%
$4.69 million $187,989
Jun 4, 11 PM $0.0000114
+0.94%
$4.69 million $190,491
Jun 4, 10 PM $0.0000113
-9.15%
$4.65 million $198,334
Jun 4, 9 PM $0.0000124
+3.42%
$5.12 million $183,476
Jun 4, 8 PM $0.000012
-0.67%
$4.95 million $192,039
Jun 4, 7 PM $0.0000121
+2.69%
$4.98 million $189,229
Jun 4, 6 PM $0.0000118
+0.20%
$4.85 million $192,424
Jun 4, 5 PM $0.0000118
-3.31%
$4.84 million $192,229
Jun 4, 4 PM $0.0000122
+0.04%
$5.01 million $192,456
Jun 4, 3 PM $0.0000122
+1.34%
$5.01 million $204,326
Jun 4, 2 PM $0.000012
+1.68%
$4.94 million $166,138
Jun 4, 1 PM $0.0000118
+0.05%
$4.85 million $158,207
Jun 4, 12 PM $0.0000118
+2.30%
$4.85 million $157,849
Jun 4, 11 AM $0.0000115
+0.22%
$4.74 million $127,336
Jun 4, 10 AM $0.0000115
-1.78%
$4.73 million $166,684
Jun 4, 9 AM $0.0000117
-0.67%
$4.82 million $166,479
Jun 4, 8 AM $0.0000118
+9.68%
$4.85 million $167,758
Jun 4, 7 AM $0.0000108
-0.47%
$4.42 million $136,615
Jun 4, 6 AM $0.0000108
-0.73%
$4.45 million $136,169
Jun 4, 5 AM $0.0000109
+0.42%
$4.48 million $144,884
Jun 4, 4 AM $0.0000108
-0.12%
$4.46 million $148,556
Jun 4, 3 AM $0.0000109
+2.08%
$4.47 million $166,765
Jun 4, 2 AM $0.0000106
+2.35%
$4.37 million $155,664
Jun 4, 1 AM $0.0000104
-5.05%
$4.27 million $156,525
Jun 4, 12 AM $0.0000109
-1.07%
$4.5 million $158,226
Jun 3, 11 PM $0.0000111
-0.16%
$4.55 million $159,208
Jun 3, 10 PM $0.0000111
-4.44%
$4.56 million $154,038
Jun 3, 9 PM $0.0000116
+10.45%
$4.77 million $151,538
Jun 3, 8 PM $0.0000105
-0.66%
$4.32 million $121,839
Jun 3, 7 PM $0.0000106
-1.84%
$4.35 million $148,819
Jun 3, 6 PM $0.0000108
-1.67%
$4.43 million $130,215
Jun 3, 5 PM $0.0000109
-0.29%
$4.5 million $160,200
Jun 3, 4 PM $0.000011
-4.61%
$4.52 million $156,097
Jun 3, 3 PM $0.0000115
-0.62%
$4.73 million $136,309
Jun 3, 2 PM $0.0000116
+1.65%
$4.76 million $137,055
Jun 3, 1 PM $0.0000114
-1.21%
$4.69 million $166,036
Jun 3, 12 PM $0.0000115
+1.48%
$4.74 million $166,097
Jun 3, 11 AM $0.0000114
+1.73%
$4.67 million $130,972
Jun 3, 10 AM $0.0000112
+0.68%
$4.59 million $150,005
Jun 3, 9 AM $0.0000111
-0.47%
$4.56 million $149,055
Jun 3, 8 AM $0.0000111
+1.00%
$4.58 million $149,382
Jun 3, 7 AM $0.000011
+0.32%
$4.54 million $147,802
Jun 3, 6 AM $0.000011
+0.15%
$4.52 million $144,246