Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 PM $0.0₅709
+0.00%
$-- $20,960
6:36 PM $0.0₅709
+0.00%
$-- $20,960
6:35 PM $0.0₅709
+0.00%
$-- $20,968
6:34 PM $0.0₅709
+0.00%
$-- $20,968
6:33 PM $0.0₅709
+0.00%
$-- $21,028
6:32 PM $0.0₅709
+0.00%
$-- $21,028
6:31 PM $0.0₅71
+0.00%
$-- $21,009
6:30 PM $0.0₅71
+0.00%
$-- $21,028
6:29 PM $0.0₅71
+0.00%
$-- $21,028
6:28 PM $0.0₅71
+0.00%
$-- $21,044
6:27 PM $0.0₅712
+0.00%
$-- $20,998
6:26 PM $0.0₅712
+0.00%
$-- $20,998
6:25 PM $0.0₅712
+0.00%
$-- $20,998
6:24 PM $0.0₅712
+0.00%
$-- $21,009
6:23 PM $0.0₅712
+0.00%
$-- $21,009
6:22 PM $0.0₅712
+0.00%
$-- $20,952
6:21 PM $0.0₅712
+0.00%
$-- $20,952
6:20 PM $0.0₅712
+0.00%
$-- $20,958
6:19 PM $0.0₅712
+0.00%
$-- $20,958
6:18 PM $0.0₅712
+0.00%
$-- $20,973
6:17 PM $0.0₅712
+0.00%
$-- $20,973
6:16 PM $0.0₅711
+0.00%
$-- $20,958
6:15 PM $0.0₅711
+0.00%
$-- $20,958
6:14 PM $0.0₅711
+0.00%
$-- $20,977
6:13 PM $0.0₅711
+0.00%
$-- $20,977
6:12 PM $0.0₅711
+0.00%
$-- $20,965
6:11 PM $0.0₅711
+0.00%
$-- $20,965
6:10 PM $0.0₅713
+0.00%
$-- $20,955
6:09 PM $0.0₅713
+0.00%
$-- $20,961
6:08 PM $0.0₅713
+0.00%
$-- $20,961
6:07 PM $0.0₅713
+0.00%
$-- $20,961
6:06 PM $0.0₅713
+0.00%
$-- $20,975
6:05 PM $0.0₅712
+0.00%
$-- $20,964
6:04 PM $0.0₅712
+0.00%
$-- $20,964
6:03 PM $0.0₅71
+0.00%
$-- $20,962
6:02 PM $0.0₅71
+0.00%
$-- $20,962
6:01 PM $0.0₅71
+0.00%
$-- $20,969
6:00 PM $0.0₅71
+0.00%
$-- $20,969
5:59 PM $0.0₅71
+0.00%
$-- $20,969
5:58 PM $0.0₅709
+0.00%
$-- $20,962
5:57 PM $0.0₅709
+0.00%
$-- $20,973
5:56 PM $0.0₅71
+0.00%
$-- $20,968
5:55 PM $0.0₅71
+0.00%
$-- $20,986
5:54 PM $0.0₅71
+0.00%
$-- $20,986
5:53 PM $0.0₅71
+0.00%
$-- $20,997
5:52 PM $0.0₅71
+0.00%
$-- $20,997
5:51 PM $0.0₅709
+0.00%
$-- $20,987
5:50 PM $0.0₅709
+0.00%
$-- $20,991
5:49 PM $0.0₅709
+0.00%
$-- $20,991
5:48 PM $0.0₅709
+0.00%
$-- $20,991