Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.000011
+7.28%
$4.51 million $74,658
Jun 7, 8 AM $0.0000102
+1.86%
$4.2 million $70,312
Jun 7, 7 AM $0.00001
+0.05%
$4.13 million $70,142
Jun 7, 6 AM $0.00001
+1.68%
$4.12 million $68,878
Jun 7, 5 AM $0.0₅99
-4.64%
$4.07 million $63,544
Jun 7, 4 AM $0.0000104
+0.06%
$4.27 million $63,673
Jun 7, 3 AM $0.0000104
+5.68%
$4.27 million $62,697
Jun 7, 2 AM $0.0₅982
+0.25%
$4.04 million $61,359
Jun 7, 1 AM $0.0₅979
+1.78%
$4.03 million $60,591
Jun 7, 12 AM $0.0₅962
-2.84%
$3.96 million $59,714
Jun 6, 11 PM $0.0₅99
-3.09%
$4.07 million $28,930
Jun 6, 10 PM $0.0000102
+1.04%
$4.2 million $57,932
Jun 6, 9 PM $0.0000101
+5.35%
$4.16 million $57,967
Jun 6, 8 PM $0.0₅959
+0.44%
$3.95 million $58,080
Jun 6, 7 PM $0.0₅955
-5.54%
$3.93 million $30,300
Jun 6, 6 PM $0.0000101
-0.16%
$4.16 million $60,286
Jun 6, 5 PM $0.0000101
+5.82%
$4.16 million $59,998
Jun 6, 4 PM $0.0₅956
+0.35%
$3.93 million $58,829
Jun 6, 3 PM $0.0₅953
-0.38%
$3.92 million $58,909
Jun 6, 2 PM $0.0₅957
-0.08%
$3.93 million $58,482
Jun 6, 1 PM $0.0₅957
-3.16%
$3.94 million $62,728
Jun 6, 12 PM $0.0₅989
-2.84%
$4.07 million $35,728
Jun 6, 11 AM $0.0000102
+0.86%
$4.19 million $69,078
Jun 6, 10 AM $0.0000101
-2.02%
$4.15 million $73,091
Jun 6, 9 AM $0.0000103
-0.36%
$4.24 million $72,001
Jun 6, 8 AM $0.0000103
+0.50%
$4.25 million $71,953
Jun 6, 7 AM $0.0000103
+4.77%
$4.23 million $73,407
Jun 6, 6 AM $0.0₅982
+0.07%
$4.04 million $73,139
Jun 6, 5 AM $0.0₅982
-2.84%
$4.04 million $81,167
Jun 6, 4 AM $0.0000101
-1.76%
$4.16 million $88,618
Jun 6, 3 AM $0.0000103
-0.63%
$4.23 million $88,828
Jun 6, 2 AM $0.0000104
-0.35%
$4.26 million $94,686
Jun 6, 1 AM $0.0000104
-0.33%
$4.28 million $94,575
Jun 6, 12 AM $0.0000104
+0.58%
$4.29 million $93,893
Jun 5, 11 PM $0.0000104
-0.84%
$4.27 million $93,569
Jun 5, 10 PM $0.0000105
+0.10%
$4.3 million $104,356
Jun 5, 9 PM $0.0000105
+0.79%
$4.3 million $133,938
Jun 5, 8 PM $0.0000104
+2.17%
$4.27 million $135,048
Jun 5, 7 PM $0.0000102
-0.37%
$4.18 million $132,109
Jun 5, 6 PM $0.0000102
-2.33%
$4.19 million $131,389
Jun 5, 5 PM $0.0000104
-0.16%
$4.29 million $132,650
Jun 5, 4 PM $0.0000104
+2.81%
$4.3 million $133,250
Jun 5, 3 PM $0.0000102
-1.99%
$4.18 million $158,466
Jun 5, 2 PM $0.0000104
-0.69%
$4.26 million $136,487
Jun 5, 1 PM $0.0000104
+0.93%
$4.29 million $175,477
Jun 5, 12 PM $0.0000103
-0.34%
$4.25 million $171,412
Jun 5, 11 AM $0.0000104
-0.45%
$4.27 million $135,304
Jun 5, 10 AM $0.0000104
+1.02%
$4.29 million $129,542
Jun 5, 9 AM $0.0000103
+1.11%
$4.24 million $158,883
Jun 5, 8 AM $0.0000102
-1.82%
$4.2 million $180,999