Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.0000105
+7.02%
$4.3 million $67,983
Jun 9, 9 AM $0.0₅978
-2.25%
$4.02 million $67,959
Jun 9, 8 AM $0.00001
-4.08%
$4.11 million $67,265
Jun 9, 7 AM $0.0000104
+1.21%
$4.29 million $70,111
Jun 9, 6 AM $0.0000103
-3.40%
$4.24 million $39,877
Jun 9, 5 AM $0.0000107
+5.83%
$4.39 million $71,216
Jun 9, 4 AM $0.0000101
+1.56%
$4.15 million $67,813
Jun 9, 3 AM $0.0₅993
-4.93%
$4.08 million $67,232
Jun 9, 2 AM $0.0000104
+0.05%
$4.29 million $67,735
Jun 9, 1 AM $0.0000104
+4.58%
$4.29 million $68,096
Jun 9, 12 AM $0.0₅998
+0.22%
$4.1 million $69,045
Jun 8, 11 PM $0.0₅995
-1.06%
$4.09 million $63,057
Jun 8, 10 PM $0.0000101
-1.93%
$4.13 million $63,070
Jun 8, 9 PM $0.0000103
+0.94%
$4.22 million $64,104
Jun 8, 8 PM $0.0000102
-2.55%
$4.18 million $66,271
Jun 8, 7 PM $0.0000104
+0.71%
$4.29 million $37,912
Jun 8, 6 PM $0.0000103
-4.97%
$4.25 million $36,971
Jun 8, 5 PM $0.0000109
-0.34%
$4.47 million $61,301
Jun 8, 4 PM $0.0000109
-0.06%
$4.49 million $60,933
Jun 8, 3 PM $0.0000109
+0.23%
$4.49 million $59,942
Jun 8, 2 PM $0.0000109
+0.07%
$4.48 million $60,411
Jun 8, 1 PM $0.0000109
+6.68%
$4.48 million $63,059
Jun 8, 12 PM $0.0000102
-3.99%
$4.2 million $59,902
Jun 8, 11 AM $0.0000106
-0.21%
$4.37 million $31,103
Jun 8, 10 AM $0.0000106
-2.54%
$4.38 million $32,164
Jun 8, 9 AM $0.0000109
+0.17%
$4.49 million $59,040
Jun 8, 8 AM $0.0000109
+0.04%
$4.49 million $61,897
Jun 8, 7 AM $0.0000109
+0.50%
$4.48 million $60,799
Jun 8, 6 AM $0.0000108
+4.43%
$4.46 million $63,514
Jun 8, 5 AM $0.0000104
-1.13%
$4.27 million $67,891
Jun 8, 4 AM $0.0000105
-4.95%
$4.32 million $67,913
Jun 8, 3 AM $0.0000111
-0.28%
$4.55 million $70,657
Jun 8, 2 AM $0.0000111
-0.48%
$4.56 million $71,082
Jun 8, 1 AM $0.0000111
-1.79%
$4.59 million $68,622
Jun 8, 12 AM $0.0000114
+3.22%
$4.67 million $71,116
Jun 7, 11 PM $0.0000112
-0.04%
$4.62 million $73,724
Jun 7, 10 PM $0.0000112
+1.97%
$4.62 million $74,963
Jun 7, 9 PM $0.000011
+1.62%
$4.53 million $69,910
Jun 7, 8 PM $0.0000108
+6.82%
$4.46 million $69,576
Jun 7, 7 PM $0.0000102
-6.60%
$4.18 million $69,361
Jun 7, 6 PM $0.0000109
+1.30%
$4.47 million $70,869
Jun 7, 5 PM $0.0000107
+0.18%
$4.41 million $70,501
Jun 7, 4 PM $0.0000107
+4.85%
$4.4 million $71,361
Jun 7, 3 PM $0.0000102
-0.14%
$4.2 million $71,694
Jun 7, 2 PM $0.0000102
-7.31%
$4.2 million $71,249
Jun 7, 1 PM $0.000011
+0.11%
$4.53 million $71,918
Jun 7, 12 PM $0.000011
+0.72%
$4.53 million $71,506
Jun 7, 11 AM $0.0000109
+2.73%
$4.5 million $72,553
Jun 7, 10 AM $0.0000106
-3.01%
$4.37 million $43,640
Jun 7, 9 AM $0.000011
+7.28%
$4.51 million $74,658