Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:53 PM $0.0₅706
+0.00%
$-- $20,944
6:52 PM $0.0₅706
+0.00%
$-- $20,957
6:51 PM $0.0₅706
+0.00%
$-- $20,938
6:50 PM $0.0₅706
+0.00%
$-- $20,938
6:49 PM $0.0₅706
+0.00%
$-- $20,982
6:48 PM $0.0₅706
+0.00%
$-- $20,982
6:47 PM $0.0₅705
+0.00%
$-- $20,973
6:46 PM $0.0₅703
+0.00%
$-- $20,980
6:45 PM $0.0₅709
+0.00%
$-- $20,958
6:44 PM $0.0₅709
+0.00%
$-- $20,958
6:43 PM $0.0₅709
+0.00%
$-- $20,944
6:42 PM $0.0₅709
+0.00%
$-- $20,957
6:41 PM $0.0₅711
+0.00%
$-- $20,949
6:40 PM $0.0₅711
+0.00%
$-- $20,949
6:39 PM $0.0₅711
+0.00%
$-- $20,949
6:38 PM $0.0₅711
+0.00%
$-- $20,949
6:37 PM $0.0₅709
+0.00%
$-- $20,960
6:36 PM $0.0₅709
+0.00%
$-- $20,960
6:35 PM $0.0₅709
+0.00%
$-- $20,968
6:34 PM $0.0₅709
+0.00%
$-- $20,968
6:33 PM $0.0₅709
+0.00%
$-- $21,028
6:32 PM $0.0₅709
+0.00%
$-- $21,028
6:31 PM $0.0₅71
+0.00%
$-- $21,009
6:30 PM $0.0₅71
+0.00%
$-- $21,028
6:29 PM $0.0₅71
+0.00%
$-- $21,028
6:28 PM $0.0₅71
+0.00%
$-- $21,044
6:27 PM $0.0₅712
+0.00%
$-- $20,998
6:26 PM $0.0₅712
+0.00%
$-- $20,998
6:25 PM $0.0₅712
+0.00%
$-- $20,998
6:24 PM $0.0₅712
+0.00%
$-- $21,009
6:23 PM $0.0₅712
+0.00%
$-- $21,009
6:22 PM $0.0₅712
+0.00%
$-- $20,952
6:21 PM $0.0₅712
+0.00%
$-- $20,952
6:20 PM $0.0₅712
+0.00%
$-- $20,958
6:19 PM $0.0₅712
+0.00%
$-- $20,958
6:18 PM $0.0₅712
+0.00%
$-- $20,973
6:17 PM $0.0₅712
+0.00%
$-- $20,973
6:16 PM $0.0₅711
+0.00%
$-- $20,958
6:15 PM $0.0₅711
+0.00%
$-- $20,958
6:14 PM $0.0₅711
+0.00%
$-- $20,977
6:13 PM $0.0₅711
+0.00%
$-- $20,977
6:12 PM $0.0₅711
+0.00%
$-- $20,965
6:11 PM $0.0₅711
+0.00%
$-- $20,965
6:10 PM $0.0₅713
+0.00%
$-- $20,955
6:09 PM $0.0₅713
+0.00%
$-- $20,961
6:08 PM $0.0₅713
+0.00%
$-- $20,961
6:07 PM $0.0₅713
+0.00%
$-- $20,961
6:06 PM $0.0₅713
+0.00%
$-- $20,975
6:05 PM $0.0₅712
+0.00%
$-- $20,964
6:04 PM $0.0₅712
+0.00%
$-- $20,964