Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.0₅992
+3.99%
$4.08 million $56,513
Jun 11, 10 AM $0.0₅954
-2.41%
$3.92 million $27,920
Jun 11, 9 AM $0.0₅978
-0.10%
$4.02 million $53,178
Jun 11, 8 AM $0.0₅979
+0.87%
$4.03 million $53,267
Jun 11, 7 AM $0.0₅97
+4.08%
$3.99 million $50,936
Jun 11, 6 AM $0.0₅932
-0.01%
$3.83 million $54,112
Jun 11, 5 AM $0.0₅932
+2.42%
$3.83 million $54,050
Jun 11, 4 AM $0.0₅91
-0.05%
$3.74 million $53,059
Jun 11, 3 AM $0.0₅911
+0.45%
$3.74 million $54,161
Jun 11, 2 AM $0.0₅906
+1.67%
$3.73 million $53,422
Jun 11, 1 AM $0.0₅892
-0.55%
$3.67 million $54,691
Jun 11, 12 AM $0.0₅896
+0.14%
$3.69 million $54,548
Jun 10, 11 PM $0.0₅895
-5.55%
$3.68 million $56,779
Jun 10, 10 PM $0.0₅947
+0.28%
$3.9 million $55,919
Jun 10, 9 PM $0.0₅945
-0.96%
$3.88 million $55,694
Jun 10, 8 PM $0.0₅954
-0.45%
$3.92 million $55,906
Jun 10, 7 PM $0.0₅958
+7.20%
$3.94 million $55,212
Jun 10, 6 PM $0.0₅887
-0.77%
$3.65 million $52,480
Jun 10, 5 PM $0.0₅894
-6.45%
$3.68 million $52,671
Jun 10, 4 PM $0.0₅955
+0.20%
$3.93 million $52,696
Jun 10, 3 PM $0.0₅953
+6.66%
$3.92 million $65,985
Jun 10, 2 PM $0.0₅894
-0.35%
$3.68 million $65,177
Jun 10, 1 PM $0.0₅897
+1.59%
$3.69 million $64,725
Jun 10, 12 PM $0.0₅883
-0.60%
$3.63 million $70,269
Jun 10, 11 AM $0.0₅888
-4.92%
$3.65 million $69,719
Jun 10, 10 AM $0.0₅934
+0.65%
$3.84 million $69,364
Jun 10, 9 AM $0.0₅928
-1.54%
$3.82 million $69,544
Jun 10, 8 AM $0.0₅943
+0.17%
$3.88 million $69,616
Jun 10, 7 AM $0.0₅941
+5.62%
$3.87 million $69,951
Jun 10, 6 AM $0.0₅891
+1.71%
$3.66 million $69,563
Jun 10, 5 AM $0.0₅876
-1.84%
$3.6 million $71,504
Jun 10, 4 AM $0.0₅892
+0.45%
$3.67 million $71,207
Jun 10, 3 AM $0.0₅888
-0.26%
$3.65 million $68,835
Jun 10, 2 AM $0.0₅891
-1.94%
$3.66 million $68,926
Jun 10, 1 AM $0.0₅908
-0.61%
$3.74 million $68,993
Jun 10, 12 AM $0.0₅914
-0.24%
$3.76 million $68,739
Jun 9, 11 PM $0.0₅916
+0.34%
$3.77 million $70,536
Jun 9, 10 PM $0.0₅913
-0.90%
$3.75 million $75,656
Jun 9, 9 PM $0.0₅921
-2.16%
$3.79 million $75,327
Jun 9, 8 PM $0.0₅941
-1.97%
$3.87 million $75,418
Jun 9, 7 PM $0.0₅96
+0.29%
$3.95 million $76,878
Jun 9, 6 PM $0.0₅958
+0.34%
$3.94 million $76,843
Jun 9, 5 PM $0.0₅955
+1.07%
$3.93 million $81,000
Jun 9, 4 PM $0.0₅945
-7.69%
$3.89 million $80,506
Jun 9, 3 PM $0.0000102
-0.21%
$4.21 million $68,117
Jun 9, 2 PM $0.0000103
+3.25%
$4.22 million $68,215
Jun 9, 1 PM $0.0₅994
-0.75%
$4.09 million $69,019
Jun 9, 12 PM $0.00001
-4.53%
$4.12 million $66,825
Jun 9, 11 AM $0.0000105
+0.26%
$4.32 million $65,018
Jun 9, 10 AM $0.0000105
+7.02%
$4.3 million $67,983