Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.0₅982
+0.28%
$4.04 million $23,281
Jun 13, 11 AM $0.0₅979
+0.05%
$4.03 million $23,489
Jun 13, 10 AM $0.0₅978
+0.14%
$4.02 million $23,253
Jun 13, 9 AM $0.0₅977
-0.14%
$4.02 million $23,429
Jun 13, 8 AM $0.0₅978
-0.05%
$4.02 million $23,395
Jun 13, 7 AM $0.0₅978
+0.68%
$4.02 million $23,140
Jun 13, 6 AM $0.0₅972
-0.14%
$4 million $22,887
Jun 13, 5 AM $0.0₅973
-0.58%
$4 million $22,811
Jun 13, 4 AM $0.0₅979
-0.08%
$4.02 million $25,475
Jun 13, 3 AM $0.0₅981
-0.12%
$4.03 million $24,989
Jun 13, 2 AM $0.0₅982
-0.11%
$4.04 million $24,762
Jun 13, 1 AM $0.0₅983
+0.20%
$4.04 million $24,990
Jun 13, 12 AM $0.0₅981
-0.09%
$4.03 million $24,756
Jun 12, 11 PM $0.0₅982
+0.18%
$4.04 million $25,277
Jun 12, 10 PM $0.0₅98
-1.09%
$4.03 million $25,388
Jun 12, 9 PM $0.0₅991
+0.19%
$4.08 million $24,795
Jun 12, 8 PM $0.0₅988
-0.33%
$4.06 million $24,936
Jun 12, 7 PM $0.0₅991
+0.01%
$4.08 million $27,745
Jun 12, 6 PM $0.0₅991
-0.38%
$4.08 million $27,429
Jun 12, 5 PM $0.0₅995
-0.29%
$4.09 million $26,771
Jun 12, 4 PM $0.0₅998
+0.04%
$4.1 million $30,060
Jun 12, 3 PM $0.0₅997
-0.06%
$4.1 million $29,787
Jun 12, 2 PM $0.0₅997
+0.88%
$4.1 million $30,255
Jun 12, 1 PM $0.0₅988
-0.50%
$4.07 million $29,552
Jun 12, 12 PM $0.0₅995
+0.77%
$4.09 million $27,999
Jun 12, 11 AM $0.0₅988
+0.17%
$4.07 million $31,991
Jun 12, 10 AM $0.0₅987
-0.17%
$4.06 million $55,010
Jun 12, 9 AM $0.0₅988
+0.38%
$4.06 million $56,954
Jun 12, 8 AM $0.0₅984
-0.71%
$4.05 million $59,475
Jun 12, 7 AM $0.0₅991
+0.30%
$4.08 million $59,706
Jun 12, 6 AM $0.0₅988
+2.41%
$4.06 million $59,947
Jun 12, 5 AM $0.0₅965
+0.06%
$3.97 million $60,033
Jun 12, 4 AM $0.0₅964
+0.35%
$3.97 million $58,299
Jun 12, 3 AM $0.0₅96
-2.87%
$3.95 million $57,397
Jun 12, 2 AM $0.0₅987
+0.43%
$4.06 million $36,713
Jun 12, 1 AM $0.0₅983
-0.03%
$4.04 million $61,952
Jun 12, 12 AM $0.0₅983
-2.74%
$4.04 million $61,842
Jun 11, 11 PM $0.0000101
+2.46%
$4.16 million $61,407
Jun 11, 10 PM $0.0₅987
+0.06%
$4.06 million $36,235
Jun 11, 9 PM $0.0₅987
+2.43%
$4.06 million $36,340
Jun 11, 8 PM $0.0₅963
-0.04%
$3.96 million $60,675
Jun 11, 7 PM $0.0₅964
-0.21%
$3.96 million $60,956
Jun 11, 6 PM $0.0₅965
+1.04%
$3.97 million $59,482
Jun 11, 5 PM $0.0₅955
+1.46%
$3.93 million $59,268
Jun 11, 4 PM $0.0₅941
+0.06%
$3.87 million $59,584
Jun 11, 3 PM $0.0₅941
+0.02%
$3.87 million $59,426
Jun 11, 2 PM $0.0₅941
+0.17%
$3.87 million $59,822
Jun 11, 1 PM $0.0₅94
-4.92%
$3.87 million $60,249
Jun 11, 12 PM $0.0₅988
-0.39%
$4.07 million $60,625
Jun 11, 11 AM $0.0₅992
+3.99%
$4.08 million $56,513