Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $0.0000102
-1.22%
$4.2 million $36,381
Jun 15, 1 PM $0.0000103
+0.23%
$4.25 million $35,157
Jun 15, 12 PM $0.0000103
+0.66%
$4.24 million $32,237
Jun 15, 11 AM $0.0000102
+3.26%
$4.21 million $33,020
Jun 15, 10 AM $0.0₅99
+0.18%
$4.07 million $36,150
Jun 15, 9 AM $0.0₅989
-0.60%
$4.07 million $35,863
Jun 15, 8 AM $0.0₅995
-0.17%
$4.09 million $35,437
Jun 15, 7 AM $0.0₅996
-0.27%
$4.1 million $34,450
Jun 15, 6 AM $0.0₅999
+0.01%
$4.11 million $34,390
Jun 15, 5 AM $0.0₅999
+0.01%
$4.11 million $34,268
Jun 15, 4 AM $0.0₅999
-0.06%
$4.11 million $34,141
Jun 15, 3 AM $0.00001
+0.43%
$4.12 million $34,150
Jun 15, 2 AM $0.0₅998
-0.26%
$4.1 million $34,329
Jun 15, 1 AM $0.00001
+0.00%
$4.12 million $34,324
Jun 15, 12 AM $0.00001
-0.18%
$4.12 million $34,508
Jun 14, 11 PM $0.00001
+0.38%
$4.12 million $33,730
Jun 14, 10 PM $0.0₅999
+0.94%
$4.11 million $33,868
Jun 14, 9 PM $0.0₅989
+2.48%
$4.07 million $33,530
Jun 14, 8 PM $0.0₅966
+0.56%
$3.97 million $32,422
Jun 14, 7 PM $0.0₅961
+0.13%
$3.95 million $33,917
Jun 14, 6 PM $0.0₅96
-0.07%
$3.95 million $33,676
Jun 14, 5 PM $0.0₅962
-0.06%
$3.96 million $33,570
Jun 14, 4 PM $0.0₅963
+0.07%
$3.96 million $33,600
Jun 14, 3 PM $0.0₅962
+1.64%
$3.96 million $33,556
Jun 14, 2 PM $0.0₅948
+0.35%
$3.9 million $30,583
Jun 14, 1 PM $0.0₅944
-0.14%
$3.88 million $27,865
Jun 14, 12 PM $0.0₅946
-1.26%
$3.89 million $27,736
Jun 14, 11 AM $0.0₅958
-0.73%
$3.94 million $23,988
Jun 14, 10 AM $0.0₅965
-1.98%
$3.97 million $22,839
Jun 14, 9 AM $0.0₅984
-0.17%
$4.05 million $20,556
Jun 14, 8 AM $0.0₅988
+0.50%
$4.06 million $19,813
Jun 14, 7 AM $0.0₅983
-0.50%
$4.04 million $19,741
Jun 14, 6 AM $0.0₅988
-0.07%
$4.06 million $19,960
Jun 14, 5 AM $0.0₅987
+0.17%
$4.06 million $19,322
Jun 14, 4 AM $0.0₅987
+0.00%
$4.06 million $20,156
Jun 14, 3 AM $0.0₅988
+0.28%
$4.06 million $20,303
Jun 14, 2 AM $0.0₅985
-0.34%
$4.05 million $20,177
Jun 14, 1 AM $0.0₅988
+0.16%
$4.07 million $20,259
Jun 14, 12 AM $0.0₅987
+0.03%
$4.06 million $20,165
Jun 13, 11 PM $0.0₅987
-0.34%
$4.06 million $19,688
Jun 13, 10 PM $0.0₅99
+0.15%
$4.07 million $20,369
Jun 13, 9 PM $0.0₅99
+0.20%
$4.07 million $20,115
Jun 13, 8 PM $0.0₅988
+0.29%
$4.06 million $20,245
Jun 13, 7 PM $0.0₅987
+0.07%
$4.06 million $18,974
Jun 13, 6 PM $0.0₅986
+0.16%
$4.06 million $19,083
Jun 13, 5 PM $0.0₅985
-0.05%
$4.05 million $19,210
Jun 13, 4 PM $0.0₅985
+0.38%
$4.05 million $19,983
Jun 13, 3 PM $0.0₅981
+0.02%
$4.04 million $20,156
Jun 13, 2 PM $0.0₅981
-0.07%
$4.03 million $20,652
Jun 13, 1 PM $0.0₅981
-0.04%
$4.04 million $20,987