Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:24 PM $0.0₅71
+0.00%
$-- $21,051
7:23 PM $0.0₅71
+0.00%
$-- $21,051
7:22 PM $0.0₅712
+0.00%
$-- $21,039
7:21 PM $0.0₅712
+0.00%
$-- $21,039
7:20 PM $0.0₅712
+0.00%
$-- $21,052
7:19 PM $0.0₅71
+0.00%
$-- $21,036
7:18 PM $0.0₅71
+0.00%
$-- $21,036
7:17 PM $0.0₅71
+0.00%
$-- $21,048
7:16 PM $0.0₅71
+0.00%
$-- $21,048
7:15 PM $0.0₅711
+0.00%
$-- $21,040
7:14 PM $0.0₅711
+0.00%
$-- $21,088
7:13 PM $0.0₅711
+0.00%
$-- $21,088
7:12 PM $0.0₅709
+0.00%
$-- $20,967
7:11 PM $0.0₅709
+0.00%
$-- $20,967
7:10 PM $0.0₅709
+0.00%
$-- $20,974
7:09 PM $0.0₅709
+0.00%
$-- $20,974
7:08 PM $0.0₅709
+0.00%
$-- $20,974
7:07 PM $0.0₅707
+0.00%
$-- $20,925
7:06 PM $0.0₅707
+0.00%
$-- $20,941
7:05 PM $0.0₅708
+0.00%
$-- $20,925
7:04 PM $0.0₅708
+0.00%
$-- $20,925
7:03 PM $0.0₅708
+0.00%
$-- $20,932
7:02 PM $0.0₅708
+0.00%
$-- $20,932
7:01 PM $0.0₅706
+0.00%
$-- $20,933
7:00 PM $0.0₅706
+0.00%
$-- $20,933
6:59 PM $0.0₅705
+0.00%
$-- $20,922
6:58 PM $0.0₅705
+0.00%
$-- $20,922
6:57 PM $0.0₅705
+0.00%
$-- $20,960
6:56 PM $0.0₅705
+0.00%
$-- $20,960
6:55 PM $0.0₅706
+0.00%
$-- $20,944
6:54 PM $0.0₅706
+0.00%
$-- $20,944
6:53 PM $0.0₅706
+0.00%
$-- $20,944
6:52 PM $0.0₅706
+0.00%
$-- $20,957
6:51 PM $0.0₅706
+0.00%
$-- $20,938
6:50 PM $0.0₅706
+0.00%
$-- $20,938
6:49 PM $0.0₅706
+0.00%
$-- $20,982
6:48 PM $0.0₅706
+0.00%
$-- $20,982
6:47 PM $0.0₅705
+0.00%
$-- $20,973
6:46 PM $0.0₅703
+0.00%
$-- $20,980
6:45 PM $0.0₅709
+0.00%
$-- $20,958
6:44 PM $0.0₅709
+0.00%
$-- $20,958
6:43 PM $0.0₅709
+0.00%
$-- $20,944
6:42 PM $0.0₅709
+0.00%
$-- $20,957
6:41 PM $0.0₅711
+0.00%
$-- $20,949
6:40 PM $0.0₅711
+0.00%
$-- $20,949
6:39 PM $0.0₅711
+0.00%
$-- $20,949
6:38 PM $0.0₅711
+0.00%
$-- $20,949
6:37 PM $0.0₅709
+0.00%
$-- $20,960
6:36 PM $0.0₅709
+0.00%
$-- $20,960
6:35 PM $0.0₅709
+0.00%
$-- $20,968