Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:01 AM $0.0₅707
+0.00%
$2.91 million $24,647
1:00 AM $0.0₅707
+0.00%
$2.91 million $24,647
12:59 AM $0.0₅707
+0.00%
$2.91 million $24,647
12:58 AM $0.0₅708
+0.00%
$2.91 million $24,647
12:57 AM $0.0₅708
+0.00%
$2.91 million $24,647
12:56 AM $0.0₅707
+0.00%
$2.91 million $24,642
12:55 AM $0.0₅707
+0.00%
$2.91 million $24,678
12:54 AM $0.0₅707
+0.00%
$2.91 million $24,662
12:53 AM $0.0₅707
+0.00%
$2.91 million $24,662
12:52 AM $0.0₅707
+0.00%
$2.91 million $24,656
12:51 AM $0.0₅707
+0.00%
$2.91 million $24,656
12:50 AM $0.0₅707
+0.00%
$2.91 million $24,662
12:49 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:48 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:47 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:46 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:45 AM $0.0₅706
+0.00%
$2.91 million $24,624
12:44 AM $0.0₅706
+0.00%
$2.91 million $24,624
12:43 AM $0.0₅706
+0.00%
$2.91 million $24,624
12:42 AM $0.0₅706
+0.00%
$2.91 million $24,624
12:41 AM $0.0₅705
+0.00%
$2.91 million $24,625
12:40 AM $0.0₅705
+0.00%
$2.91 million $24,625
12:39 AM $0.0₅705
+0.00%
$2.9 million $24,618
12:38 AM $0.0₅705
+0.00%
$2.9 million $24,618
12:37 AM $0.0₅705
+0.00%
$2.9 million $24,627
12:36 AM $0.0₅706
+0.00%
$2.9 million $24,608
12:35 AM $0.0₅706
+0.00%
$2.9 million $24,624
12:34 AM $0.0₅707
+0.00%
$2.91 million $24,617
12:33 AM $0.0₅707
+0.00%
$2.91 million $24,636
12:32 AM $0.0₅707
+0.00%
$2.91 million $24,636
12:31 AM $0.0₅707
+0.00%
$2.91 million $24,647
12:30 AM $0.0₅706
+0.00%
$2.91 million $24,650
12:29 AM $0.0₅709
+0.00%
$2.92 million $24,778
12:28 AM $0.0₅708
+0.00%
$2.92 million $24,763
12:27 AM $0.0₅708
+0.00%
$2.92 million $24,763
12:26 AM $0.0₅706
+0.00%
$2.92 million $24,774
12:25 AM $0.0₅706
+0.00%
$2.92 million $24,774
12:24 AM $0.0₅707
+0.00%
$2.91 million $24,763
12:23 AM $0.0₅707
+0.00%
$2.91 million $24,763
12:22 AM $0.0₅707
+0.00%
$2.91 million $24,763
12:21 AM $0.0₅706
+0.00%
$2.91 million $24,745
12:20 AM $0.0₅706
+0.00%
$2.91 million $24,745
12:19 AM $0.0₅706
+0.00%
$2.9 million $24,731
12:18 AM $0.0₅706
+0.00%
$2.9 million $24,763
12:17 AM $0.0₅706
+0.00%
$2.9 million $24,763
12:16 AM $0.0₅706
+0.00%
$2.9 million $24,753
12:15 AM $0.0₅706
+0.00%
$2.9 million $24,753
12:14 AM $0.0₅706
+0.00%
$2.91 million $24,772
12:13 AM $0.0₅706
+0.00%
$2.91 million $24,772
12:12 AM $0.0₅706
+0.00%
$2.91 million $24,772