GameStop Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,773
4:09 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,773
4:08 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,810
4:07 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,810
4:06 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,816
4:05 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,816
4:04 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,794
4:03 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,794
4:02 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,825
4:01 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,825
4:00 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,825
3:59 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,736
3:58 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,736
3:57 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,736
3:56 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,736
3:55 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,717
3:54 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 28,717
3:53 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,534
3:52 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,534
3:51 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,544
3:50 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,544
3:49 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,524
3:48 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,524
3:47 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,507
3:46 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,507
3:45 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,536
3:44 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,536
3:43 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,508
3:42 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,508
3:41 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,538
3:40 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,538
3:39 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,538
3:38 PM $ 0.0₅748
+0.00%
$ 3.06 million $ 28,538
3:37 PM $ 0.0₅748
+0.00%
$ 3.06 million $ 28,699
3:36 PM $ 0.0₅747
+0.00%
$ 3.06 million $ 28,710
3:35 PM $ 0.0₅747
+0.00%
$ 3.06 million $ 28,710
3:34 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,710
3:33 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,697
3:32 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,697
3:31 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,724
3:30 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,724
3:29 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,710
3:28 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,710
3:27 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,702
3:26 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,702
3:25 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,734
3:24 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,734
3:23 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,734
3:22 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,745
3:21 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,745