Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.0₅896
-0.29%
$3.68 million $31,109
Jun 19, 3 PM $0.0₅897
-0.01%
$3.69 million $30,373
Jun 19, 2 PM $0.0₅897
-0.38%
$3.69 million $30,494
Jun 19, 1 PM $0.0₅9
+0.25%
$3.7 million $29,957
Jun 19, 12 PM $0.0₅898
+0.29%
$3.69 million $29,872
Jun 19, 11 AM $0.0₅895
-0.05%
$3.68 million $29,788
Jun 19, 10 AM $0.0₅895
-0.22%
$3.68 million $32,850
Jun 19, 9 AM $0.0₅897
-0.11%
$3.69 million $32,835
Jun 19, 8 AM $0.0₅898
-0.03%
$3.69 million $33,183
Jun 19, 7 AM $0.0₅898
+0.00%
$3.69 million $33,207
Jun 19, 6 AM $0.0₅898
+0.37%
$3.69 million $32,992
Jun 19, 5 AM $0.0₅895
+0.03%
$3.68 million $32,802
Jun 19, 4 AM $0.0₅895
-0.16%
$3.68 million $32,528
Jun 19, 3 AM $0.0₅896
+0.16%
$3.69 million $31,047
Jun 19, 2 AM $0.0₅895
-0.20%
$3.68 million $31,336
Jun 19, 1 AM $0.0₅896
+0.13%
$3.69 million $31,829
Jun 19, 12 AM $0.0₅895
-0.28%
$3.68 million $29,367
Jun 18, 11 PM $0.0₅898
-0.33%
$3.69 million $27,337
Jun 18, 10 PM $0.0₅901
+0.08%
$3.7 million $33,723
Jun 18, 9 PM $0.0₅9
+0.34%
$3.7 million $33,773
Jun 18, 8 PM $0.0₅897
+0.63%
$3.69 million $33,928
Jun 18, 7 PM $0.0₅892
+0.41%
$3.67 million $28,119
Jun 18, 6 PM $0.0₅888
-0.09%
$3.65 million $28,438
Jun 18, 5 PM $0.0₅89
-0.47%
$3.66 million $29,064
Jun 18, 4 PM $0.0₅894
-0.33%
$3.68 million $33,595
Jun 18, 3 PM $0.0₅897
-2.38%
$3.69 million $47,876
Jun 18, 2 PM $0.0₅919
+0.09%
$3.78 million $47,669
Jun 18, 1 PM $0.0₅918
-0.65%
$3.78 million $50,828
Jun 18, 12 PM $0.0₅924
+1.54%
$3.8 million $50,762
Jun 18, 11 AM $0.0₅91
-0.09%
$3.74 million $57,280
Jun 18, 10 AM $0.0₅911
-0.84%
$3.75 million $54,010
Jun 18, 9 AM $0.0₅918
+0.00%
$3.78 million $53,879
Jun 18, 8 AM $0.0₅918
+0.16%
$3.78 million $53,657
Jun 18, 7 AM $0.0₅917
+0.45%
$3.77 million $54,487
Jun 18, 6 AM $0.0₅913
+0.03%
$3.75 million $54,486
Jun 18, 5 AM $0.0₅913
-0.29%
$3.75 million $54,460
Jun 18, 4 AM $0.0₅917
-0.97%
$3.77 million $54,420
Jun 18, 3 AM $0.0₅926
-0.47%
$3.81 million $55,590
Jun 18, 2 AM $0.0₅931
+0.24%
$3.83 million $55,596
Jun 18, 1 AM $0.0₅929
+0.12%
$3.82 million $55,046
Jun 18, 12 AM $0.0₅928
-0.09%
$3.82 million $55,242
Jun 17, 11 PM $0.0₅927
+0.46%
$3.81 million $54,645
Jun 17, 10 PM $0.0₅923
+1.70%
$3.8 million $50,168
Jun 17, 9 PM $0.0₅908
-0.39%
$3.73 million $48,244
Jun 17, 8 PM $0.0₅911
-0.29%
$3.75 million $47,244
Jun 17, 7 PM $0.0₅914
-1.64%
$3.76 million $47,369
Jun 17, 6 PM $0.0₅929
-0.08%
$3.82 million $47,544
Jun 17, 5 PM $0.0₅929
+0.20%
$3.82 million $47,400
Jun 17, 4 PM $0.0₅927
+0.83%
$3.81 million $43,272
Jun 17, 3 PM $0.0₅921
+0.25%
$3.79 million $36,263