Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $0.0₅911
-0.14%
$3.75 million $24,970
Jun 21, 5 PM $0.0₅912
+0.54%
$3.75 million $24,542
Jun 21, 4 PM $0.0₅908
+0.33%
$3.73 million $24,063
Jun 21, 3 PM $0.0₅905
+0.45%
$3.72 million $19,772
Jun 21, 2 PM $0.0₅901
+0.10%
$3.71 million $19,370
Jun 21, 1 PM $0.0₅9
-0.01%
$3.7 million $19,127
Jun 21, 12 PM $0.0₅9
-0.08%
$3.7 million $19,839
Jun 21, 11 AM $0.0₅901
-0.14%
$3.7 million $19,855
Jun 21, 10 AM $0.0₅903
-0.08%
$3.72 million $19,659
Jun 21, 9 AM $0.0₅904
+0.23%
$3.72 million $19,380
Jun 21, 8 AM $0.0₅902
+0.76%
$3.71 million $19,871
Jun 21, 7 AM $0.0₅895
+0.02%
$3.68 million $19,916
Jun 21, 6 AM $0.0₅896
-0.29%
$3.68 million $19,713
Jun 21, 5 AM $0.0₅898
-0.81%
$3.69 million $20,152
Jun 21, 4 AM $0.0₅906
+0.08%
$3.73 million $20,570
Jun 21, 3 AM $0.0₅905
+0.05%
$3.72 million $20,109
Jun 21, 2 AM $0.0₅905
-0.15%
$3.72 million $20,007
Jun 21, 1 AM $0.0₅905
+0.02%
$3.72 million $20,039
Jun 21, 12 AM $0.0₅905
-0.17%
$3.72 million $20,023
Jun 20, 11 PM $0.0₅907
-0.04%
$3.73 million $19,949
Jun 20, 10 PM $0.0₅907
+0.43%
$3.73 million $20,397
Jun 20, 9 PM $0.0₅903
-0.19%
$3.71 million $21,486
Jun 20, 8 PM $0.0₅905
-0.12%
$3.72 million $21,534
Jun 20, 7 PM $0.0₅906
+0.10%
$3.73 million $20,831
Jun 20, 6 PM $0.0₅905
+0.20%
$3.72 million $21,400
Jun 20, 5 PM $0.0₅903
-0.37%
$3.71 million $21,760
Jun 20, 4 PM $0.0₅906
-0.14%
$3.73 million $21,566
Jun 20, 3 PM $0.0₅908
+0.52%
$3.73 million $21,659
Jun 20, 2 PM $0.0₅903
+0.00%
$3.71 million $21,659
Jun 20, 1 PM $0.0₅903
-0.74%
$3.71 million $21,581
Jun 20, 12 PM $0.0₅91
+0.02%
$3.74 million $21,463
Jun 20, 11 AM $0.0₅91
-0.07%
$3.74 million $21,596
Jun 20, 10 AM $0.0₅911
+0.09%
$3.75 million $21,709
Jun 20, 9 AM $0.0₅91
+0.18%
$3.74 million $21,665
Jun 20, 8 AM $0.0₅908
-0.25%
$3.74 million $21,584
Jun 20, 7 AM $0.0₅911
-0.06%
$3.75 million $21,078
Jun 20, 6 AM $0.0₅911
-0.20%
$3.75 million $20,938
Jun 20, 5 AM $0.0₅913
+1.00%
$3.75 million $20,292
Jun 20, 4 AM $0.0₅904
-0.04%
$3.72 million $21,586
Jun 20, 3 AM $0.0₅904
+0.03%
$3.72 million $21,669
Jun 20, 2 AM $0.0₅904
+0.12%
$3.72 million $21,794
Jun 20, 1 AM $0.0₅904
-0.26%
$3.72 million $24,205
Jun 20, 12 AM $0.0₅906
-0.03%
$3.73 million $24,033
Jun 19, 11 PM $0.0₅907
+0.42%
$3.73 million $26,074
Jun 19, 10 PM $0.0₅903
+0.17%
$3.71 million $26,363
Jun 19, 9 PM $0.0₅901
+0.83%
$3.71 million $26,282
Jun 19, 8 PM $0.0₅894
-0.69%
$3.68 million $27,195
Jun 19, 7 PM $0.0₅9
+0.06%
$3.7 million $31,955
Jun 19, 6 PM $0.0₅9
+0.28%
$3.7 million $31,761
Jun 19, 5 PM $0.0₅897
+0.15%
$3.69 million $30,891