Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:37 PM $0.0₅71
+0.00%
$-- $21,091
7:36 PM $0.0₅71
+0.00%
$-- $21,091
7:35 PM $0.0₅71
+0.00%
$-- $21,091
7:34 PM $0.0₅709
+0.00%
$-- $21,072
7:33 PM $0.0₅709
+0.00%
$-- $21,072
7:32 PM $0.0₅709
+0.00%
$-- $21,081
7:31 PM $0.0₅708
+0.00%
$-- $21,075
7:30 PM $0.0₅708
+0.00%
$-- $21,075
7:29 PM $0.0₅708
+0.00%
$-- $21,085
7:28 PM $0.0₅708
+0.00%
$-- $21,085
7:27 PM $0.0₅71
+0.00%
$-- $21,078
7:26 PM $0.0₅71
+0.00%
$-- $21,078
7:25 PM $0.0₅71
+0.00%
$-- $21,089
7:24 PM $0.0₅71
+0.00%
$-- $21,051
7:23 PM $0.0₅71
+0.00%
$-- $21,051
7:22 PM $0.0₅712
+0.00%
$-- $21,039
7:21 PM $0.0₅712
+0.00%
$-- $21,039
7:20 PM $0.0₅712
+0.00%
$-- $21,052
7:19 PM $0.0₅71
+0.00%
$-- $21,036
7:18 PM $0.0₅71
+0.00%
$-- $21,036
7:17 PM $0.0₅71
+0.00%
$-- $21,048
7:16 PM $0.0₅71
+0.00%
$-- $21,048
7:15 PM $0.0₅711
+0.00%
$-- $21,040
7:14 PM $0.0₅711
+0.00%
$-- $21,088
7:13 PM $0.0₅711
+0.00%
$-- $21,088
7:12 PM $0.0₅709
+0.00%
$-- $20,967
7:11 PM $0.0₅709
+0.00%
$-- $20,967
7:10 PM $0.0₅709
+0.00%
$-- $20,974
7:09 PM $0.0₅709
+0.00%
$-- $20,974
7:08 PM $0.0₅709
+0.00%
$-- $20,974
7:07 PM $0.0₅707
+0.00%
$-- $20,925
7:06 PM $0.0₅707
+0.00%
$-- $20,941
7:05 PM $0.0₅708
+0.00%
$-- $20,925
7:04 PM $0.0₅708
+0.00%
$-- $20,925
7:03 PM $0.0₅708
+0.00%
$-- $20,932
7:02 PM $0.0₅708
+0.00%
$-- $20,932
7:01 PM $0.0₅706
+0.00%
$-- $20,933
7:00 PM $0.0₅706
+0.00%
$-- $20,933
6:59 PM $0.0₅705
+0.00%
$-- $20,922
6:58 PM $0.0₅705
+0.00%
$-- $20,922
6:57 PM $0.0₅705
+0.00%
$-- $20,960
6:56 PM $0.0₅705
+0.00%
$-- $20,960
6:55 PM $0.0₅706
+0.00%
$-- $20,944
6:54 PM $0.0₅706
+0.00%
$-- $20,944
6:53 PM $0.0₅706
+0.00%
$-- $20,944
6:52 PM $0.0₅706
+0.00%
$-- $20,957
6:51 PM $0.0₅706
+0.00%
$-- $20,938
6:50 PM $0.0₅706
+0.00%
$-- $20,938
6:49 PM $0.0₅706
+0.00%
$-- $20,982
6:48 PM $0.0₅706
+0.00%
$-- $20,982