Coinranking
GameStop Historical Data
GME
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 7 PM | $0.0₅792 | -0.01% | ||
| Jun 23, 6 PM | $0.0₅792 | -0.10% | ||
| Jun 23, 5 PM | $0.0₅793 | -0.07% | ||
| Jun 23, 4 PM | $0.0₅793 | +0.14% | ||
| Jun 23, 3 PM | $0.0₅792 | -0.97% | ||
| Jun 23, 2 PM | $0.0₅8 | -1.28% | ||
| Jun 23, 1 PM | $0.0₅809 | -4.77% | ||
| Jun 23, 12 PM | $0.0₅849 | -1.92% | ||
| Jun 23, 11 AM | $0.0₅867 | -0.44% | ||
| Jun 23, 10 AM | $0.0₅87 | -0.06% | ||
| Jun 23, 9 AM | $0.0₅871 | -0.94% | ||
| Jun 23, 8 AM | $0.0₅879 | -1.68% | ||
| Jun 23, 7 AM | $0.0₅894 | +0.29% | ||
| Jun 23, 6 AM | $0.0₅892 | -1.52% | ||
| Jun 23, 5 AM | $0.0₅906 | -0.47% | ||
| Jun 23, 4 AM | $0.0₅91 | +0.15% | ||
| Jun 23, 3 AM | $0.0₅91 | +0.08% | ||
| Jun 23, 2 AM | $0.0₅909 | +1.25% | ||
| Jun 23, 1 AM | $0.0₅898 | +0.01% | ||
| Jun 23, 12 AM | $0.0₅898 | -0.34% | ||
| Jun 22, 11 PM | $0.0₅901 | +0.15% | ||
| Jun 22, 10 PM | $0.0₅9 | -0.17% | ||
| Jun 22, 9 PM | $0.0₅901 | -0.23% | ||
| Jun 22, 8 PM | $0.0₅903 | +0.15% | ||
| Jun 22, 7 PM | $0.0₅9 | -0.63% | ||
| Jun 22, 6 PM | $0.0₅906 | -0.73% | ||
| Jun 22, 5 PM | $0.0₅913 | +0.32% | ||
| Jun 22, 4 PM | $0.0₅91 | -1.09% | ||
| Jun 22, 3 PM | $0.0₅92 | -0.32% | ||
| Jun 22, 2 PM | $0.0₅923 | -0.13% | ||
| Jun 22, 1 PM | $0.0₅924 | +0.15% | ||
| Jun 22, 12 PM | $0.0₅922 | -0.05% | ||
| Jun 22, 11 AM | $0.0₅923 | +1.04% | ||
| Jun 22, 10 AM | $0.0₅913 | -0.03% | ||
| Jun 22, 9 AM | $0.0₅915 | -0.12% | ||
| Jun 22, 8 AM | $0.0₅911 | -0.07% | ||
| Jun 22, 7 AM | $0.0₅912 | -0.19% | ||
| Jun 22, 6 AM | $0.0₅913 | +0.07% | ||
| Jun 22, 5 AM | $0.0₅913 | -0.14% | ||
| Jun 22, 4 AM | $0.0₅913 | -0.20% | ||
| Jun 22, 3 AM | $0.0₅915 | +0.17% | ||
| Jun 22, 2 AM | $0.0₅914 | -0.32% | ||
| Jun 22, 1 AM | $0.0₅917 | +1.15% | ||
| Jun 22, 12 AM | $0.0₅906 | +0.07% | ||
| Jun 21, 11 PM | $0.0₅906 | -0.20% | ||
| Jun 21, 10 PM | $0.0₅907 | -0.18% | ||
| Jun 21, 9 PM | $0.0₅909 | +0.13% | ||
| Jun 21, 8 PM | $0.0₅909 | -0.27% | ||
| Jun 21, 7 PM | $0.0₅911 | +0.02% | ||
| Jun 21, 6 PM | $0.0₅911 | -0.14% | ||