Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 PM $0.0₅746
+0.06%
$3.07 million $23,209
Jun 25, 7 PM $0.0₅745
-0.01%
$3.06 million $22,440
Jun 25, 6 PM $0.0₅745
+0.05%
$3.06 million $23,420
Jun 25, 5 PM $0.0₅744
-0.25%
$3.06 million $23,251
Jun 25, 4 PM $0.0₅746
+0.23%
$3.07 million $29,204
Jun 25, 3 PM $0.0₅746
-0.18%
$3.07 million $28,736
Jun 25, 2 PM $0.0₅747
-1.74%
$3.07 million $28,744
Jun 25, 1 PM $0.0₅764
-0.96%
$3.14 million $28,903
Jun 25, 12 PM $0.0₅783
-1.66%
$3.22 million $24,324
Jun 25, 11 AM $0.0₅795
-0.48%
$3.27 million $24,354
Jun 25, 10 AM $0.0₅799
+0.20%
$3.29 million $24,743
Jun 25, 9 AM $0.0₅797
-0.42%
$3.28 million $24,602
Jun 25, 8 AM $0.0₅801
+0.06%
$3.29 million $24,407
Jun 25, 7 AM $0.0₅8
-0.06%
$3.29 million $25,272
Jun 25, 6 AM $0.0₅8
+0.20%
$3.29 million $25,237
Jun 25, 5 AM $0.0₅799
+1.49%
$3.29 million $25,563
Jun 25, 4 AM $0.0₅787
-0.11%
$3.24 million $27,185
Jun 25, 3 AM $0.0₅788
+0.08%
$3.24 million $27,327
Jun 25, 2 AM $0.0₅787
-0.21%
$3.24 million $27,271
Jun 25, 1 AM $0.0₅789
+0.41%
$3.24 million $26,706
Jun 25, 12 AM $0.0₅786
+0.16%
$3.23 million $26,552
Jun 24, 11 PM $0.0₅784
-0.13%
$3.23 million $26,981
Jun 24, 10 PM $0.0₅785
+0.34%
$3.23 million $27,219
Jun 24, 9 PM $0.0₅782
+0.21%
$3.22 million $27,376
Jun 24, 8 PM $0.0₅779
+2.37%
$3.21 million $28,323
Jun 24, 7 PM $0.0₅761
+0.62%
$3.13 million $27,855
Jun 24, 6 PM $0.0₅757
+0.63%
$3.11 million $26,696
Jun 24, 5 PM $0.0₅752
-1.18%
$3.09 million $22,228
Jun 24, 4 PM $0.0₅761
-1.32%
$3.13 million $21,801
Jun 24, 3 PM $0.0₅771
-1.33%
$3.17 million $21,648
Jun 24, 2 PM $0.0₅782
-0.02%
$3.22 million $22,458
Jun 24, 1 PM $0.0₅782
-1.30%
$3.22 million $26,289
Jun 24, 12 PM $0.0₅792
+0.45%
$3.26 million $35,451
Jun 24, 11 AM $0.0₅788
-0.10%
$3.24 million $39,623
Jun 24, 10 AM $0.0₅789
-0.36%
$3.25 million $39,790
Jun 24, 9 AM $0.0₅792
-0.09%
$3.26 million $40,550
Jun 24, 8 AM $0.0₅792
-0.05%
$3.26 million $39,281
Jun 24, 7 AM $0.0₅793
+0.26%
$3.26 million $39,585
Jun 24, 6 AM $0.0₅791
+0.07%
$3.25 million $39,668
Jun 24, 5 AM $0.0₅79
-0.88%
$3.25 million $39,575
Jun 24, 4 AM $0.0₅797
+0.03%
$3.28 million $37,867
Jun 24, 3 AM $0.0₅797
-0.06%
$3.28 million $37,882
Jun 24, 2 AM $0.0₅797
-0.37%
$3.28 million $38,400
Jun 24, 1 AM $0.0₅8
+0.12%
$3.29 million $39,189
Jun 24, 12 AM $0.0₅799
+0.49%
$3.29 million $39,168
Jun 23, 11 PM $0.0₅795
-0.33%
$3.27 million $38,750
Jun 23, 10 PM $0.0₅798
+0.55%
$3.28 million $38,625
Jun 23, 9 PM $0.0₅794
-0.05%
$3.26 million $38,671
Jun 23, 8 PM $0.0₅794
+0.29%
$3.27 million $37,736
Jun 23, 7 PM $0.0₅792
-0.01%
$3.26 million $39,106