Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.0₅755
+0.54%
$3.11 million $17,507
Jun 27, 9 PM $0.0₅752
-0.68%
$3.09 million $17,458
Jun 27, 8 PM $0.0₅759
-0.06%
$3.12 million $17,276
Jun 27, 7 PM $0.0₅759
-0.37%
$3.12 million $17,481
Jun 27, 6 PM $0.0₅762
-0.36%
$3.13 million $17,536
Jun 27, 5 PM $0.0₅766
+0.00%
$3.15 million $17,655
Jun 27, 4 PM $0.0₅766
+0.13%
$3.15 million $17,419
Jun 27, 3 PM $0.0₅765
+0.71%
$3.15 million $17,220
Jun 27, 2 PM $0.0₅76
+0.03%
$3.13 million $17,875
Jun 27, 1 PM $0.0₅759
+0.22%
$3.12 million $17,884
Jun 27, 12 PM $0.0₅757
-0.28%
$3.12 million $17,881
Jun 27, 11 AM $0.0₅759
+0.05%
$3.12 million $17,940
Jun 27, 10 AM $0.0₅758
+0.04%
$3.12 million $17,592
Jun 27, 9 AM $0.0₅758
-0.44%
$3.12 million $17,450
Jun 27, 8 AM $0.0₅761
+0.12%
$3.13 million $17,649
Jun 27, 7 AM $0.0₅761
-0.01%
$3.13 million $17,504
Jun 27, 6 AM $0.0₅761
-0.03%
$3.13 million $17,134
Jun 27, 5 AM $0.0₅761
-0.14%
$3.13 million $17,056
Jun 27, 4 AM $0.0₅762
-0.13%
$3.13 million $16,310
Jun 27, 3 AM $0.0₅763
-0.16%
$3.14 million $16,233
Jun 27, 2 AM $0.0₅764
+0.72%
$3.14 million $15,987
Jun 27, 1 AM $0.0₅759
-0.10%
$3.12 million $15,533
Jun 27, 12 AM $0.0₅76
+0.08%
$3.12 million $15,573
Jun 26, 11 PM $0.0₅759
+0.10%
$3.12 million $15,393
Jun 26, 10 PM $0.0₅758
-0.02%
$3.12 million $15,397
Jun 26, 9 PM $0.0₅758
-0.20%
$3.12 million $16,065
Jun 26, 8 PM $0.0₅759
-0.04%
$3.12 million $16,227
Jun 26, 7 PM $0.0₅759
-0.07%
$3.12 million $15,703
Jun 26, 6 PM $0.0₅76
+0.11%
$3.13 million $16,685
Jun 26, 5 PM $0.0₅759
+0.60%
$3.12 million $17,143
Jun 26, 4 PM $0.0₅755
-0.08%
$3.1 million $17,249
Jun 26, 3 PM $0.0₅755
+1.15%
$3.11 million $17,815
Jun 26, 2 PM $0.0₅745
+0.13%
$3.07 million $18,178
Jun 26, 1 PM $0.0₅74
-0.81%
$3.04 million $17,961
Jun 26, 12 PM $0.0₅746
-0.27%
$3.07 million $23,034
Jun 26, 11 AM $0.0₅748
-0.01%
$3.08 million $22,966
Jun 26, 10 AM $0.0₅748
-0.66%
$3.08 million $22,997
Jun 26, 9 AM $0.0₅753
+0.00%
$3.1 million $23,394
Jun 26, 8 AM $0.0₅753
-0.22%
$3.1 million $23,131
Jun 26, 7 AM $0.0₅755
+1.30%
$3.1 million $22,937
Jun 26, 6 AM $0.0₅745
+0.27%
$3.06 million $22,996
Jun 26, 5 AM $0.0₅743
-0.01%
$3.06 million $22,831
Jun 26, 4 AM $0.0₅744
+0.30%
$3.06 million $22,575
Jun 26, 3 AM $0.0₅741
-0.08%
$3.05 million $22,581
Jun 26, 2 AM $0.0₅742
-0.83%
$3.05 million $22,573
Jun 26, 1 AM $0.0₅748
-0.32%
$3.08 million $23,309
Jun 26, 12 AM $0.0₅75
+0.00%
$3.09 million $23,463
Jun 25, 11 PM $0.0₅752
-0.05%
$3.09 million $23,412
Jun 25, 10 PM $0.0₅752
+0.31%
$3.09 million $23,494
Jun 25, 9 PM $0.0₅75
+0.59%
$3.09 million $22,980