Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 PM $0.0₅711
+0.00%
$-- $21,069
7:51 PM $0.0₅713
+0.00%
$-- $21,077
7:50 PM $0.0₅713
+0.00%
$-- $21,077
7:49 PM $0.0₅713
+0.00%
$-- $21,093
7:48 PM $0.0₅713
+0.00%
$-- $21,093
7:47 PM $0.0₅711
+0.00%
$-- $21,091
7:46 PM $0.0₅711
+0.00%
$-- $21,091
7:45 PM $0.0₅711
+0.00%
$-- $21,091
7:44 PM $0.0₅711
+0.00%
$-- $21,111
7:43 PM $0.0₅711
+0.00%
$-- $21,100
7:42 PM $0.0₅711
+0.00%
$-- $21,100
7:41 PM $0.0₅711
+0.00%
$-- $21,116
7:40 PM $0.0₅71
+0.00%
$-- $21,074
7:39 PM $0.0₅71
+0.00%
$-- $21,074
7:38 PM $0.0₅71
+0.00%
$-- $21,091
7:37 PM $0.0₅71
+0.00%
$-- $21,091
7:36 PM $0.0₅71
+0.00%
$-- $21,091
7:35 PM $0.0₅71
+0.00%
$-- $21,091
7:34 PM $0.0₅709
+0.00%
$-- $21,072
7:33 PM $0.0₅709
+0.00%
$-- $21,072
7:32 PM $0.0₅709
+0.00%
$-- $21,081
7:31 PM $0.0₅708
+0.00%
$-- $21,075
7:30 PM $0.0₅708
+0.00%
$-- $21,075
7:29 PM $0.0₅708
+0.00%
$-- $21,085
7:28 PM $0.0₅708
+0.00%
$-- $21,085
7:27 PM $0.0₅71
+0.00%
$-- $21,078
7:26 PM $0.0₅71
+0.00%
$-- $21,078
7:25 PM $0.0₅71
+0.00%
$-- $21,089
7:24 PM $0.0₅71
+0.00%
$-- $21,051
7:23 PM $0.0₅71
+0.00%
$-- $21,051
7:22 PM $0.0₅712
+0.00%
$-- $21,039
7:21 PM $0.0₅712
+0.00%
$-- $21,039
7:20 PM $0.0₅712
+0.00%
$-- $21,052
7:19 PM $0.0₅71
+0.00%
$-- $21,036
7:18 PM $0.0₅71
+0.00%
$-- $21,036
7:17 PM $0.0₅71
+0.00%
$-- $21,048
7:16 PM $0.0₅71
+0.00%
$-- $21,048
7:15 PM $0.0₅711
+0.00%
$-- $21,040
7:14 PM $0.0₅711
+0.00%
$-- $21,088
7:13 PM $0.0₅711
+0.00%
$-- $21,088
7:12 PM $0.0₅709
+0.00%
$-- $20,967
7:11 PM $0.0₅709
+0.00%
$-- $20,967
7:10 PM $0.0₅709
+0.00%
$-- $20,974
7:09 PM $0.0₅709
+0.00%
$-- $20,974
7:08 PM $0.0₅709
+0.00%
$-- $20,974
7:07 PM $0.0₅707
+0.00%
$-- $20,925
7:06 PM $0.0₅707
+0.00%
$-- $20,941
7:05 PM $0.0₅708
+0.00%
$-- $20,925
7:04 PM $0.0₅708
+0.00%
$-- $20,925
7:03 PM $0.0₅708
+0.00%
$-- $20,932