Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.0₅668
-0.06%
$2.75 million $38,983
Jun 29, 10 PM $0.0₅67
+0.36%
$2.75 million $38,098
Jun 29, 9 PM $0.0₅667
+1.51%
$2.74 million $36,873
Jun 29, 8 PM $0.0₅657
+0.13%
$2.7 million $36,670
Jun 29, 7 PM $0.0₅657
+0.07%
$2.7 million $37,966
Jun 29, 6 PM $0.0₅656
+1.24%
$2.7 million $38,025
Jun 29, 5 PM $0.0₅648
+1.83%
$2.67 million $41,469
Jun 29, 4 PM $0.0₅636
-0.06%
$2.62 million $41,191
Jun 29, 3 PM $0.0₅637
+0.25%
$2.62 million $48,304
Jun 29, 2 PM $0.0₅635
-0.45%
$2.61 million $47,838
Jun 29, 1 PM $0.0₅638
-0.06%
$2.62 million $52,566
Jun 29, 12 PM $0.0₅638
+1.22%
$2.63 million $52,702
Jun 29, 11 AM $0.0₅631
-0.23%
$2.59 million $51,591
Jun 29, 10 AM $0.0₅632
+0.16%
$2.6 million $51,587
Jun 29, 9 AM $0.0₅631
+0.01%
$2.6 million $51,722
Jun 29, 8 AM $0.0₅63
-0.44%
$2.59 million $52,233
Jun 29, 7 AM $0.0₅633
+0.11%
$2.6 million $53,067
Jun 29, 6 AM $0.0₅633
-0.01%
$2.6 million $53,222
Jun 29, 5 AM $0.0₅633
-3.78%
$2.6 million $52,230
Jun 29, 4 AM $0.0₅657
+0.27%
$2.7 million $47,460
Jun 29, 3 AM $0.0₅656
+0.24%
$2.7 million $46,622
Jun 29, 2 AM $0.0₅654
-0.43%
$2.69 million $45,961
Jun 29, 1 AM $0.0₅657
+0.69%
$2.7 million $44,866
Jun 29, 12 AM $0.0₅652
-2.41%
$2.68 million $44,740
Jun 28, 11 PM $0.0₅669
-0.06%
$2.75 million $42,256
Jun 28, 10 PM $0.0₅669
+0.00%
$2.75 million $42,259
Jun 28, 9 PM $0.0₅669
-0.35%
$2.75 million $41,076
Jun 28, 8 PM $0.0₅671
+1.82%
$2.76 million $41,040
Jun 28, 7 PM $0.0₅659
-0.16%
$2.71 million $36,312
Jun 28, 6 PM $0.0₅66
+0.26%
$2.71 million $36,150
Jun 28, 5 PM $0.0₅658
-0.70%
$2.71 million $35,167
Jun 28, 4 PM $0.0₅663
-7.29%
$2.73 million $35,307
Jun 28, 3 PM $0.0₅715
-0.55%
$2.94 million $24,153
Jun 28, 2 PM $0.0₅719
-0.18%
$2.96 million $23,051
Jun 28, 1 PM $0.0₅72
-3.33%
$2.96 million $23,150
Jun 28, 12 PM $0.0₅745
+0.09%
$3.06 million $17,646
Jun 28, 11 AM $0.0₅744
-0.47%
$3.06 million $17,322
Jun 28, 10 AM $0.0₅748
+0.94%
$3.08 million $17,478
Jun 28, 9 AM $0.0₅741
-0.07%
$3.05 million $17,147
Jun 28, 8 AM $0.0₅741
-0.13%
$3.05 million $16,888
Jun 28, 7 AM $0.0₅741
+0.01%
$3.05 million $15,654
Jun 28, 6 AM $0.0₅741
-1.46%
$3.05 million $15,810
Jun 28, 5 AM $0.0₅753
-0.44%
$3.1 million $15,723
Jun 28, 4 AM $0.0₅756
+0.57%
$3.11 million $16,650
Jun 28, 3 AM $0.0₅752
+0.46%
$3.09 million $16,805
Jun 28, 2 AM $0.0₅749
+0.29%
$3.08 million $16,879
Jun 28, 1 AM $0.0₅748
+0.24%
$3.08 million $17,075
Jun 28, 12 AM $0.0₅746
-0.25%
$3.07 million $16,898
Jun 27, 11 PM $0.0₅748
-0.92%
$3.08 million $17,580
Jun 27, 10 PM $0.0₅755
+0.54%
$3.11 million $17,507