Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:59 PM $0.0₅709
+0.00%
$-- $21,039
7:58 PM $0.0₅709
+0.00%
$-- $21,039
7:57 PM $0.0₅709
+0.00%
$-- $21,069
7:56 PM $0.0₅709
+0.00%
$-- $21,069
7:55 PM $0.0₅711
+0.00%
$-- $21,050
7:54 PM $0.0₅711
+0.00%
$-- $21,069
7:53 PM $0.0₅711
+0.00%
$-- $21,069
7:52 PM $0.0₅711
+0.00%
$-- $21,069
7:51 PM $0.0₅713
+0.00%
$-- $21,077
7:50 PM $0.0₅713
+0.00%
$-- $21,077
7:49 PM $0.0₅713
+0.00%
$-- $21,093
7:48 PM $0.0₅713
+0.00%
$-- $21,093
7:47 PM $0.0₅711
+0.00%
$-- $21,091
7:46 PM $0.0₅711
+0.00%
$-- $21,091
7:45 PM $0.0₅711
+0.00%
$-- $21,091
7:44 PM $0.0₅711
+0.00%
$-- $21,111
7:43 PM $0.0₅711
+0.00%
$-- $21,100
7:42 PM $0.0₅711
+0.00%
$-- $21,100
7:41 PM $0.0₅711
+0.00%
$-- $21,116
7:40 PM $0.0₅71
+0.00%
$-- $21,074
7:39 PM $0.0₅71
+0.00%
$-- $21,074
7:38 PM $0.0₅71
+0.00%
$-- $21,091
7:37 PM $0.0₅71
+0.00%
$-- $21,091
7:36 PM $0.0₅71
+0.00%
$-- $21,091
7:35 PM $0.0₅71
+0.00%
$-- $21,091
7:34 PM $0.0₅709
+0.00%
$-- $21,072
7:33 PM $0.0₅709
+0.00%
$-- $21,072
7:32 PM $0.0₅709
+0.00%
$-- $21,081
7:31 PM $0.0₅708
+0.00%
$-- $21,075
7:30 PM $0.0₅708
+0.00%
$-- $21,075
7:29 PM $0.0₅708
+0.00%
$-- $21,085
7:28 PM $0.0₅708
+0.00%
$-- $21,085
7:27 PM $0.0₅71
+0.00%
$-- $21,078
7:26 PM $0.0₅71
+0.00%
$-- $21,078
7:25 PM $0.0₅71
+0.00%
$-- $21,089
7:24 PM $0.0₅71
+0.00%
$-- $21,051
7:23 PM $0.0₅71
+0.00%
$-- $21,051
7:22 PM $0.0₅712
+0.00%
$-- $21,039
7:21 PM $0.0₅712
+0.00%
$-- $21,039
7:20 PM $0.0₅712
+0.00%
$-- $21,052
7:19 PM $0.0₅71
+0.00%
$-- $21,036
7:18 PM $0.0₅71
+0.00%
$-- $21,036
7:17 PM $0.0₅71
+0.00%
$-- $21,048
7:16 PM $0.0₅71
+0.00%
$-- $21,048
7:15 PM $0.0₅711
+0.00%
$-- $21,040
7:14 PM $0.0₅711
+0.00%
$-- $21,088
7:13 PM $0.0₅711
+0.00%
$-- $21,088
7:12 PM $0.0₅709
+0.00%
$-- $20,967
7:11 PM $0.0₅709
+0.00%
$-- $20,967
7:10 PM $0.0₅709
+0.00%
$-- $20,974