Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.0₅722
+0.15%
$2.97 million $33,322
Jul 2, 1 AM $0.0₅721
+1.43%
$2.97 million $33,253
Jul 2, 12 AM $0.0₅711
-0.41%
$2.92 million $32,263
Jul 1, 11 PM $0.0₅713
-0.07%
$2.93 million $32,221
Jul 1, 10 PM $0.0₅714
+1.98%
$2.94 million $31,482
Jul 1, 9 PM $0.0₅7
+0.12%
$2.88 million $25,571
Jul 1, 8 PM $0.0₅699
-0.49%
$2.88 million $25,929
Jul 1, 7 PM $0.0₅703
-0.10%
$2.89 million $26,021
Jul 1, 6 PM $0.0₅703
-0.06%
$2.89 million $26,633
Jul 1, 5 PM $0.0₅707
+0.01%
$2.91 million $26,136
Jul 1, 4 PM $0.0₅707
-0.08%
$2.91 million $27,125
Jul 1, 3 PM $0.0₅708
+1.78%
$2.91 million $27,053
Jul 1, 2 PM $0.0₅696
+0.90%
$2.86 million $28,815
Jul 1, 1 PM $0.0₅69
+0.52%
$2.84 million $27,234
Jul 1, 12 PM $0.0₅686
+0.05%
$2.82 million $27,553
Jul 1, 11 AM $0.0₅686
+0.30%
$2.82 million $27,635
Jul 1, 10 AM $0.0₅684
-0.55%
$2.81 million $27,856
Jul 1, 9 AM $0.0₅688
+0.43%
$2.83 million $28,071
Jul 1, 8 AM $0.0₅684
-0.61%
$2.81 million $29,082
Jul 1, 7 AM $0.0₅688
+0.54%
$2.83 million $29,304
Jul 1, 6 AM $0.0₅685
-0.70%
$2.82 million $27,632
Jul 1, 5 AM $0.0₅689
+0.45%
$2.84 million $27,719
Jul 1, 4 AM $0.0₅685
+0.51%
$2.82 million $28,159
Jul 1, 3 AM $0.0₅682
+0.71%
$2.8 million $28,280
Jul 1, 2 AM $0.0₅677
-0.28%
$2.79 million $42,711
Jul 1, 1 AM $0.0₅679
-0.11%
$2.79 million $44,081
Jul 1, 12 AM $0.0₅68
+0.00%
$2.8 million $44,947
Jun 30, 11 PM $0.0₅68
-0.23%
$2.8 million $50,178
Jun 30, 10 PM $0.0₅681
-0.05%
$2.8 million $50,188
Jun 30, 9 PM $0.0₅681
-0.27%
$2.8 million $50,204
Jun 30, 8 PM $0.0₅683
-0.08%
$2.81 million $54,928
Jun 30, 7 PM $0.0₅684
-0.73%
$2.81 million $55,043
Jun 30, 6 PM $0.0₅689
-0.11%
$2.83 million $54,000
Jun 30, 5 PM $0.0₅69
+0.43%
$2.84 million $53,993
Jun 30, 4 PM $0.0₅687
-0.51%
$2.82 million $53,607
Jun 30, 3 PM $0.0₅69
+1.59%
$2.84 million $53,696
Jun 30, 2 PM $0.0₅679
+0.16%
$2.79 million $51,075
Jun 30, 1 PM $0.0₅678
-0.28%
$2.79 million $51,445
Jun 30, 12 PM $0.0₅68
-2.45%
$2.8 million $50,752
Jun 30, 11 AM $0.0₅697
+0.25%
$2.87 million $51,706
Jun 30, 10 AM $0.0₅695
-0.24%
$2.86 million $51,557
Jun 30, 9 AM $0.0₅697
+0.40%
$2.87 million $51,494
Jun 30, 8 AM $0.0₅693
-0.17%
$2.85 million $50,391
Jun 30, 7 AM $0.0₅695
-0.39%
$2.86 million $50,518
Jun 30, 6 AM $0.0₅698
-0.24%
$2.87 million $50,798
Jun 30, 5 AM $0.0₅699
+0.31%
$2.87 million $52,114
Jun 30, 2 AM $0.0₅647
+0.29%
$2.66 million $38,978
Jun 30, 1 AM $0.0₅645
+0.36%
$2.65 million $38,912
Jun 30, 12 AM $0.0₅642
-3.88%
$2.64 million $36,603
Jun 29, 11 PM $0.0₅668
-0.06%
$2.75 million $38,983