Coinranking
GameStop Historical Data
GME
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 5 AM | $0.0₅718 | -2.21% | ||
| Jul 6, 4 AM | $0.0₅734 | -0.15% | ||
| Jul 6, 3 AM | $0.0₅735 | -0.26% | ||
| Jul 6, 2 AM | $0.0₅737 | -0.27% | ||
| Jul 6, 1 AM | $0.0₅739 | +0.00% | ||
| Jul 6, 12 AM | $0.0₅738 | -0.41% | ||
| Jul 5, 11 PM | $0.0₅741 | +0.27% | ||
| Jul 5, 10 PM | $0.0₅739 | +0.70% | ||
| Jul 5, 9 PM | $0.0₅733 | +0.82% | ||
| Jul 5, 8 PM | $0.0₅728 | -0.20% | ||
| Jul 5, 7 PM | $0.0₅729 | +0.07% | ||
| Jul 5, 6 PM | $0.0₅728 | +0.10% | ||
| Jul 5, 5 PM | $0.0₅727 | +0.27% | ||
| Jul 5, 4 PM | $0.0₅725 | +0.09% | ||
| Jul 5, 3 PM | $0.0₅725 | -0.28% | ||
| Jul 5, 2 PM | $0.0₅727 | +0.32% | ||
| Jul 5, 1 PM | $0.0₅723 | +0.54% | ||
| Jul 5, 12 PM | $0.0₅719 | +0.04% | ||
| Jul 5, 11 AM | $0.0₅719 | -0.24% | ||
| Jul 5, 10 AM | $0.0₅721 | +0.41% | ||
| Jul 5, 9 AM | $0.0₅718 | -0.40% | ||
| Jul 5, 8 AM | $0.0₅721 | -0.63% | ||
| Jul 5, 7 AM | $0.0₅726 | -0.93% | ||
| Jul 5, 6 AM | $0.0₅734 | +0.15% | ||
| Jul 5, 5 AM | $0.0₅733 | -1.11% | ||
| Jul 5, 4 AM | $0.0₅741 | +0.13% | ||
| Jul 5, 3 AM | $0.0₅74 | -0.16% | ||
| Jul 5, 2 AM | $0.0₅741 | +0.09% | ||
| Jul 5, 1 AM | $0.0₅742 | -0.74% | ||
| Jul 5, 12 AM | $0.0₅747 | -0.79% | ||
| Jul 4, 11 PM | $0.0₅753 | -0.29% | ||
| Jul 4, 10 PM | $0.0₅755 | -0.21% | ||
| Jul 4, 9 PM | $0.0₅757 | +0.15% | ||
| Jul 4, 8 PM | $0.0₅756 | -0.15% | ||
| Jul 4, 7 PM | $0.0₅757 | -0.29% | ||
| Jul 4, 6 PM | $0.0₅759 | +0.11% | ||
| Jul 4, 5 PM | $0.0₅755 | +0.38% | ||
| Jul 4, 4 PM | $0.0₅752 | -0.43% | ||
| Jul 4, 3 PM | $0.0₅756 | +0.88% | ||
| Jul 4, 2 PM | $0.0₅749 | +0.77% | ||
| Jul 4, 1 PM | $0.0₅744 | +0.20% | ||
| Jul 4, 12 PM | $0.0₅742 | -0.29% | ||
| Jul 4, 11 AM | $0.0₅743 | -0.21% | ||
| Jul 4, 10 AM | $0.0₅745 | -0.02% | ||
| Jul 4, 9 AM | $0.0₅745 | +0.14% | ||
| Jul 4, 8 AM | $0.0₅744 | +0.29% | ||
| Jul 4, 7 AM | $0.0₅742 | -0.28% | ||
| Jul 4, 6 AM | $0.0₅744 | +0.07% | ||
| Jul 4, 5 AM | $0.0₅743 | -0.18% | ||
| Jul 4, 4 AM | $0.0₅745 | -0.45% | ||