Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 AM $0.0₅762
-0.67%
$3.13 million $59,185
Jul 8, 5 AM $0.0₅767
+0.05%
$3.15 million $54,908
Jul 8, 4 AM $0.0₅766
-0.20%
$3.15 million $54,739
Jul 8, 3 AM $0.0₅768
+0.36%
$3.16 million $54,763
Jul 8, 2 AM $0.0₅766
+4.96%
$3.15 million $53,361
Jul 8, 1 AM $0.0₅729
+7.09%
$3 million $44,650
Jul 8, 12 AM $0.0₅681
+0.04%
$2.8 million $29,649
Jul 7, 11 PM $0.0₅681
+0.16%
$2.8 million $25,114
Jul 7, 10 PM $0.0₅68
+0.24%
$2.8 million $25,842
Jul 7, 9 PM $0.0₅679
-0.44%
$2.79 million $25,971
Jul 7, 8 PM $0.0₅682
-1.49%
$2.8 million $27,003
Jul 7, 7 PM $0.0₅693
-1.22%
$2.85 million $20,988
Jul 7, 6 PM $0.0₅7
-1.53%
$2.88 million $21,555
Jul 7, 5 PM $0.0₅712
+0.14%
$2.93 million $21,530
Jul 7, 4 PM $0.0₅711
+0.49%
$2.92 million $21,468
Jul 7, 3 PM $0.0₅707
+0.73%
$2.91 million $22,230
Jul 7, 2 PM $0.0₅702
+0.00%
$2.89 million $15,508
Jul 7, 1 PM $0.0₅702
-0.03%
$2.89 million $22,506
Jul 7, 12 PM $0.0₅702
+0.05%
$2.89 million $22,583
Jul 7, 11 AM $0.0₅702
-0.01%
$2.89 million $23,599
Jul 7, 10 AM $0.0₅702
-0.01%
$2.89 million $23,750
Jul 7, 9 AM $0.0₅704
+0.14%
$2.9 million $17,724
Jul 7, 8 AM $0.0₅703
-0.52%
$2.89 million $17,625
Jul 7, 7 AM $0.0₅705
+0.30%
$2.9 million $27,776
Jul 7, 6 AM $0.0₅703
+0.25%
$2.89 million $27,956
Jul 7, 5 AM $0.0₅701
-0.28%
$2.89 million $27,367
Jul 7, 4 AM $0.0₅703
-0.15%
$2.89 million $30,906
Jul 7, 3 AM $0.0₅705
-0.47%
$2.9 million $30,836
Jul 7, 2 AM $0.0₅707
-0.48%
$2.91 million $31,011
Jul 7, 1 AM $0.0₅71
-1.24%
$2.92 million $30,923
Jul 7, 12 AM $0.0₅719
-0.05%
$2.96 million $30,375
Jul 6, 11 PM $0.0₅719
-0.04%
$2.96 million $29,959
Jul 6, 10 PM $0.0₅72
-0.48%
$2.96 million $29,389
Jul 6, 9 PM $0.0₅723
+1.33%
$2.97 million $29,105
Jul 6, 8 PM $0.0₅714
-0.86%
$2.94 million $28,678
Jul 6, 7 PM $0.0₅72
-0.09%
$2.96 million $28,232
Jul 6, 6 PM $0.0₅721
+0.28%
$2.96 million $28,053
Jul 6, 5 PM $0.0₅719
-0.30%
$2.96 million $27,828
Jul 6, 4 PM $0.0₅721
+0.96%
$2.97 million $27,046
Jul 6, 3 PM $0.0₅714
+1.34%
$2.94 million $26,554
Jul 6, 2 PM $0.0₅705
+0.05%
$2.9 million $30,546
Jul 6, 1 PM $0.0₅704
+0.05%
$2.9 million $30,523
Jul 6, 12 PM $0.0₅704
-0.57%
$2.9 million $29,102
Jul 6, 11 AM $0.0₅708
+0.23%
$2.91 million $28,544
Jul 6, 10 AM $0.0₅706
+0.54%
$2.91 million $28,696
Jul 6, 9 AM $0.0₅703
-0.49%
$2.89 million $26,530
Jul 6, 8 AM $0.0₅705
-1.76%
$2.9 million $27,402
Jul 6, 7 AM $0.0₅717
-0.07%
$2.95 million $30,484
Jul 6, 6 AM $0.0₅718
+0.00%
$2.95 million $30,306
Jul 6, 5 AM $0.0₅718
-2.21%
$2.95 million $30,389