GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,534
3:51 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,544
3:50 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 28,544
3:49 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,524
3:48 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,524
3:47 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,507
3:46 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,507
3:45 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,536
3:44 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,536
3:43 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 28,508
3:42 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,508
3:41 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,538
3:40 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,538
3:39 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 28,538
3:38 PM $ 0.0₅748
+0.00%
$ 3.06 million $ 28,538
3:37 PM $ 0.0₅748
+0.00%
$ 3.06 million $ 28,699
3:36 PM $ 0.0₅747
+0.00%
$ 3.06 million $ 28,710
3:35 PM $ 0.0₅747
+0.00%
$ 3.06 million $ 28,710
3:34 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,710
3:33 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,697
3:32 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,697
3:31 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,724
3:30 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,724
3:29 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,710
3:28 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,710
3:27 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,702
3:26 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,702
3:25 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,734
3:24 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,734
3:23 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,734
3:22 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,745
3:21 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,745
3:20 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,745
3:19 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,745
3:18 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 28,719
3:17 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 28,719
3:16 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 28,719
3:15 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 28,679
3:14 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,655
3:13 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,655
3:12 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,682
3:11 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,682
3:10 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,682
3:09 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,679
3:08 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 28,679
3:07 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 28,679
3:06 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 28,679
3:05 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 28,690
3:04 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,690
3:03 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 28,728