Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.0₅663
-0.41%
$2.73 million $18,769
Sep 20, 8 PM $0.0₅666
+0.04%
$2.74 million $18,762
Sep 20, 7 PM $0.0₅666
+0.25%
$2.74 million $18,990
Sep 20, 6 PM $0.0₅664
-0.19%
$2.73 million $18,762
Sep 20, 5 PM $0.0₅666
+0.69%
$2.74 million $17,086
Sep 20, 4 PM $0.0₅659
+0.85%
$2.71 million $17,504
Sep 20, 3 PM $0.0₅653
+0.60%
$2.69 million $17,623
Sep 20, 2 PM $0.0₅648
-0.02%
$2.67 million $16,069
Sep 20, 1 PM $0.0₅647
+0.69%
$2.66 million $15,084
Sep 20, 12 PM $0.0₅643
-0.66%
$2.64 million $14,615
Sep 20, 11 AM $0.0₅647
-0.56%
$2.66 million $14,537
Sep 20, 10 AM $0.0₅651
+0.06%
$2.68 million $14,594
Sep 20, 9 AM $0.0₅65
-0.03%
$2.67 million $17,340
Sep 20, 8 AM $0.0₅65
+0.03%
$2.67 million $17,408
Sep 20, 7 AM $0.0₅649
+1.10%
$2.67 million $17,556
Sep 20, 6 AM $0.0₅642
-0.70%
$2.64 million $16,567
Sep 20, 5 AM $0.0₅647
+0.03%
$2.66 million $16,561
Sep 20, 4 AM $0.0₅646
-1.01%
$2.66 million $16,556
Sep 20, 3 AM $0.0₅653
-0.78%
$2.69 million $14,702
Sep 20, 2 AM $0.0₅658
-1.64%
$2.71 million $14,863
Sep 20, 1 AM $0.0₅669
-0.34%
$2.75 million $14,808
Sep 20, 12 AM $0.0₅671
-0.25%
$2.76 million $14,802
Sep 19, 11 PM $0.0₅674
+0.52%
$2.77 million $14,834
Sep 19, 10 PM $0.0₅671
-1.03%
$2.76 million $14,964
Sep 19, 9 PM $0.0₅678
+0.30%
$2.79 million $13,522
Sep 19, 8 PM $0.0₅676
-0.11%
$2.78 million $13,487
Sep 19, 7 PM $0.0₅677
-0.07%
$2.78 million $13,486
Sep 19, 6 PM $0.0₅677
-0.13%
$2.79 million $13,976
Sep 19, 5 PM $0.0₅678
-0.27%
$2.79 million $14,155
Sep 19, 4 PM $0.0₅68
-0.08%
$2.8 million $13,859
Sep 19, 3 PM $0.0₅681
-0.05%
$2.8 million $13,790
Sep 19, 2 PM $0.0₅681
+0.27%
$2.8 million $14,182
Sep 19, 1 PM $0.0₅679
-0.58%
$2.79 million $24,559
Sep 19, 12 PM $0.0₅684
+0.32%
$2.81 million $24,438
Sep 19, 11 AM $0.0₅682
-0.10%
$2.8 million $24,441
Sep 19, 10 AM $0.0₅682
+0.18%
$2.81 million $24,468
Sep 19, 9 AM $0.0₅681
-1.13%
$2.8 million $24,278
Sep 19, 8 AM $0.0₅689
-0.22%
$2.83 million $21,376
Sep 19, 7 AM $0.0₅691
+0.08%
$2.84 million $21,391
Sep 19, 6 AM $0.0₅691
-0.17%
$2.84 million $21,422
Sep 19, 5 AM $0.0₅692
+0.04%
$2.85 million $22,089
Sep 19, 4 AM $0.0₅692
+0.13%
$2.84 million $22,076
Sep 19, 3 AM $0.0₅691
+0.19%
$2.84 million $23,140
Sep 19, 2 AM $0.0₅689
+0.01%
$2.84 million $22,973
Sep 19, 1 AM $0.0₅689
-0.10%
$2.83 million $22,914
Sep 19, 12 AM $0.0₅689
-0.23%
$2.84 million $22,861
Sep 18, 11 PM $0.0₅691
+0.00%
$2.84 million $23,204
Sep 18, 10 PM $0.0₅691
-0.29%
$2.84 million $23,097
Sep 18, 9 PM $0.0₅693
-0.19%
$2.85 million $22,990
Sep 18, 8 PM $0.0₅694
-0.14%
$2.86 million $22,937