Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:38 PM $0.0₅716
+0.00%
$-- $21,003
8:37 PM $0.0₅717
+0.00%
$-- $21,003
8:36 PM $0.0₅717
+0.00%
$-- $21,003
8:35 PM $0.0₅715
+0.00%
$-- $20,983
8:34 PM $0.0₅715
+0.00%
$-- $20,983
8:33 PM $0.0₅715
+0.00%
$-- $20,983
8:32 PM $0.0₅714
+0.00%
$-- $21,019
8:31 PM $0.0₅714
+0.00%
$-- $21,019
8:30 PM $0.0₅711
+0.00%
$-- $20,997
8:29 PM $0.0₅711
+0.00%
$-- $20,997
8:28 PM $0.0₅71
+0.00%
$-- $20,980
8:27 PM $0.0₅71
+0.00%
$-- $20,980
8:26 PM $0.0₅71
+0.00%
$-- $20,987
8:25 PM $0.0₅71
+0.00%
$-- $20,987
8:24 PM $0.0₅71
+0.00%
$-- $20,987
8:23 PM $0.0₅712
+0.00%
$-- $21,024
8:22 PM $0.0₅712
+0.00%
$-- $21,024
8:21 PM $0.0₅712
+0.00%
$-- $21,024
8:20 PM $0.0₅712
+0.00%
$-- $21,024
8:19 PM $0.0₅712
+0.00%
$-- $21,018
8:18 PM $0.0₅712
+0.00%
$-- $21,018
8:17 PM $0.0₅712
+0.00%
$-- $21,018
8:16 PM $0.0₅712
+0.00%
$-- $21,024
8:15 PM $0.0₅712
+0.00%
$-- $21,005
8:14 PM $0.0₅712
+0.00%
$-- $21,005
8:13 PM $0.0₅712
+0.00%
$-- $21,005
8:12 PM $0.0₅713
+0.00%
$-- $20,994
8:11 PM $0.0₅712
+0.00%
$-- $20,997
8:10 PM $0.0₅712
+0.00%
$-- $20,997
8:09 PM $0.0₅712
+0.00%
$-- $20,997
8:08 PM $0.0₅712
+0.00%
$-- $21,009
8:07 PM $0.0₅712
+0.00%
$-- $21,019
8:06 PM $0.0₅71
+0.00%
$-- $20,990
8:05 PM $0.0₅71
+0.00%
$-- $20,990
8:04 PM $0.0₅71
+0.00%
$-- $20,990
8:03 PM $0.0₅71
+0.00%
$-- $21,047
8:02 PM $0.0₅71
+0.00%
$-- $21,040
8:01 PM $0.0₅71
+0.00%
$-- $21,049
8:00 PM $0.0₅71
+0.00%
$-- $21,049
7:59 PM $0.0₅709
+0.00%
$-- $21,039
7:58 PM $0.0₅709
+0.00%
$-- $21,039
7:57 PM $0.0₅709
+0.00%
$-- $21,069
7:56 PM $0.0₅709
+0.00%
$-- $21,069
7:55 PM $0.0₅711
+0.00%
$-- $21,050
7:54 PM $0.0₅711
+0.00%
$-- $21,069
7:53 PM $0.0₅711
+0.00%
$-- $21,069
7:52 PM $0.0₅711
+0.00%
$-- $21,069
7:51 PM $0.0₅713
+0.00%
$-- $21,077
7:50 PM $0.0₅713
+0.00%
$-- $21,077
7:49 PM $0.0₅713
+0.00%
$-- $21,093