Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.0₅63
+0.39%
$2.59 million $62,313
Jul 10, 6 AM $0.0₅628
-4.12%
$2.58 million $61,366
Jul 10, 5 AM $0.0₅655
+0.93%
$2.69 million $50,217
Jul 10, 4 AM $0.0₅65
-4.14%
$2.67 million $58,779
Jul 10, 3 AM $0.0₅678
-1.12%
$2.79 million $52,886
Jul 10, 2 AM $0.0₅686
-1.82%
$2.82 million $50,105
Jul 10, 1 AM $0.0₅698
+0.40%
$2.87 million $52,166
Jul 10, 12 AM $0.0₅696
-2.14%
$2.86 million $50,620
Jul 9, 11 PM $0.0₅711
-1.14%
$2.93 million $51,165
Jul 9, 10 PM $0.0₅72
-0.89%
$2.96 million $58,715
Jul 9, 9 PM $0.0₅726
+0.15%
$2.99 million $58,540
Jul 9, 8 PM $0.0₅725
-0.15%
$2.98 million $58,504
Jul 9, 7 PM $0.0₅726
+2.85%
$2.99 million $58,622
Jul 9, 6 PM $0.0₅707
+0.09%
$2.91 million $51,335
Jul 9, 5 PM $0.0₅706
+0.55%
$2.91 million $51,470
Jul 9, 4 PM $0.0₅703
-0.77%
$2.89 million $51,165
Jul 9, 3 PM $0.0₅708
-0.07%
$2.91 million $29,910
Jul 9, 2 PM $0.0₅709
-0.05%
$2.92 million $51,288
Jul 9, 1 PM $0.0₅709
+0.23%
$2.92 million $51,339
Jul 9, 12 PM $0.0₅707
-0.46%
$2.91 million $51,519
Jul 9, 11 AM $0.0₅711
-0.03%
$2.92 million $51,885
Jul 9, 10 AM $0.0₅709
-0.05%
$2.92 million $51,829
Jul 9, 9 AM $0.0₅709
+0.12%
$2.92 million $51,806
Jul 9, 8 AM $0.0₅709
+0.53%
$2.91 million $54,022
Jul 9, 7 AM $0.0₅705
-0.18%
$2.9 million $56,271
Jul 9, 6 AM $0.0₅706
+0.26%
$2.9 million $56,311
Jul 9, 5 AM $0.0₅704
-2.89%
$2.89 million $60,744
Jul 9, 4 AM $0.0₅725
+0.56%
$2.98 million $50,057
Jul 9, 3 AM $0.0₅719
-0.14%
$2.96 million $50,184
Jul 9, 2 AM $0.0₅72
-0.57%
$2.96 million $51,434
Jul 9, 1 AM $0.0₅725
-0.79%
$2.98 million $53,970
Jul 9, 12 AM $0.0₅73
+0.19%
$3 million $68,766
Jul 8, 11 PM $0.0₅729
-5.35%
$3 million $66,241
Jul 8, 10 PM $0.0₅77
+0.02%
$3.17 million $58,913
Jul 8, 9 PM $0.0₅77
-0.06%
$3.17 million $58,196
Jul 8, 8 PM $0.0₅77
-0.10%
$3.17 million $58,196
Jul 8, 7 PM $0.0₅772
+0.27%
$3.17 million $65,371
Jul 8, 6 PM $0.0₅77
-0.08%
$3.17 million $65,234
Jul 8, 5 PM $0.0₅77
+0.11%
$3.17 million $65,002
Jul 8, 4 PM $0.0₅767
+0.19%
$3.16 million $64,943
Jul 8, 3 PM $0.0₅765
-0.37%
$3.15 million $64,971
Jul 8, 2 PM $0.0₅768
-0.32%
$3.16 million $65,089
Jul 8, 1 PM $0.0₅771
+0.03%
$3.17 million $64,760
Jul 8, 12 PM $0.0₅77
+0.37%
$3.17 million $65,165
Jul 8, 11 AM $0.0₅768
-0.18%
$3.16 million $65,932
Jul 8, 10 AM $0.0₅769
+0.37%
$3.16 million $65,919
Jul 8, 9 AM $0.0₅767
-0.80%
$3.15 million $65,710
Jul 8, 8 AM $0.0₅774
+1.46%
$3.18 million $63,636
Jul 8, 7 AM $0.0₅763
+0.11%
$3.14 million $59,345
Jul 8, 6 AM $0.0₅762
-0.67%
$3.13 million $59,185