Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:52 PM $0.0₅716
+0.00%
$-- $21,075
8:51 PM $0.0₅716
+0.00%
$-- $21,089
8:50 PM $0.0₅717
+0.00%
$-- $21,080
8:49 PM $0.0₅717
+0.00%
$-- $21,080
8:48 PM $0.0₅717
+0.00%
$-- $21,080
8:47 PM $0.0₅716
+0.00%
$-- $21,076
8:46 PM $0.0₅716
+0.00%
$-- $21,076
8:45 PM $0.0₅716
+0.00%
$-- $21,076
8:44 PM $0.0₅716
+0.00%
$-- $21,076
8:43 PM $0.0₅717
+0.00%
$-- $21,060
8:42 PM $0.0₅717
+0.00%
$-- $21,069
8:41 PM $0.0₅717
+0.00%
$-- $21,069
8:40 PM $0.0₅716
+0.00%
$-- $21,003
8:39 PM $0.0₅716
+0.00%
$-- $21,003
8:38 PM $0.0₅716
+0.00%
$-- $21,003
8:37 PM $0.0₅717
+0.00%
$-- $21,003
8:36 PM $0.0₅717
+0.00%
$-- $21,003
8:35 PM $0.0₅715
+0.00%
$-- $20,983
8:34 PM $0.0₅715
+0.00%
$-- $20,983
8:33 PM $0.0₅715
+0.00%
$-- $20,983
8:32 PM $0.0₅714
+0.00%
$-- $21,019
8:31 PM $0.0₅714
+0.00%
$-- $21,019
8:30 PM $0.0₅711
+0.00%
$-- $20,997
8:29 PM $0.0₅711
+0.00%
$-- $20,997
8:28 PM $0.0₅71
+0.00%
$-- $20,980
8:27 PM $0.0₅71
+0.00%
$-- $20,980
8:26 PM $0.0₅71
+0.00%
$-- $20,987
8:25 PM $0.0₅71
+0.00%
$-- $20,987
8:24 PM $0.0₅71
+0.00%
$-- $20,987
8:23 PM $0.0₅712
+0.00%
$-- $21,024
8:22 PM $0.0₅712
+0.00%
$-- $21,024
8:21 PM $0.0₅712
+0.00%
$-- $21,024
8:20 PM $0.0₅712
+0.00%
$-- $21,024
8:19 PM $0.0₅712
+0.00%
$-- $21,018
8:18 PM $0.0₅712
+0.00%
$-- $21,018
8:17 PM $0.0₅712
+0.00%
$-- $21,018
8:16 PM $0.0₅712
+0.00%
$-- $21,024
8:15 PM $0.0₅712
+0.00%
$-- $21,005
8:14 PM $0.0₅712
+0.00%
$-- $21,005
8:13 PM $0.0₅712
+0.00%
$-- $21,005
8:12 PM $0.0₅713
+0.00%
$-- $20,994
8:11 PM $0.0₅712
+0.00%
$-- $20,997
8:10 PM $0.0₅712
+0.00%
$-- $20,997
8:09 PM $0.0₅712
+0.00%
$-- $20,997
8:08 PM $0.0₅712
+0.00%
$-- $21,009
8:07 PM $0.0₅712
+0.00%
$-- $21,019
8:06 PM $0.0₅71
+0.00%
$-- $20,990
8:05 PM $0.0₅71
+0.00%
$-- $20,990
8:04 PM $0.0₅71
+0.00%
$-- $20,990
8:03 PM $0.0₅71
+0.00%
$-- $21,047