Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.0₅56
+0.36%
$2.3 million $26,986
Jul 12, 7 AM $0.0₅558
-0.24%
$2.3 million $26,971
Jul 12, 6 AM $0.0₅559
-0.39%
$2.3 million $27,225
Jul 12, 5 AM $0.0₅562
-0.21%
$2.31 million $27,297
Jul 12, 4 AM $0.0₅563
+0.01%
$2.31 million $26,939
Jul 12, 3 AM $0.0₅563
-0.09%
$2.31 million $27,304
Jul 12, 2 AM $0.0₅563
-0.01%
$2.32 million $28,907
Jul 12, 1 AM $0.0₅563
+0.87%
$2.32 million $28,725
Jul 12, 12 AM $0.0₅558
-1.64%
$2.3 million $29,248
Jul 11, 11 PM $0.0₅568
-0.19%
$2.33 million $29,182
Jul 11, 10 PM $0.0₅567
+0.59%
$2.33 million $31,685
Jul 11, 9 PM $0.0₅564
-1.20%
$2.32 million $35,620
Jul 11, 8 PM $0.0₅57
-3.44%
$2.35 million $35,678
Jul 11, 7 PM $0.0₅59
-0.05%
$2.43 million $35,474
Jul 11, 6 PM $0.0₅591
-0.11%
$2.43 million $35,822
Jul 11, 5 PM $0.0₅591
+0.25%
$2.43 million $35,845
Jul 11, 4 PM $0.0₅59
+0.04%
$2.43 million $35,539
Jul 11, 3 PM $0.0₅59
-0.12%
$2.43 million $35,671
Jul 11, 2 PM $0.0₅591
+0.98%
$2.43 million $34,404
Jul 11, 1 PM $0.0₅585
+0.23%
$2.41 million $35,407
Jul 11, 12 PM $0.0₅584
+0.00%
$2.4 million $35,650
Jul 11, 11 AM $0.0₅584
-1.53%
$2.4 million $36,379
Jul 11, 10 AM $0.0₅593
-1.21%
$2.44 million $33,975
Jul 11, 9 AM $0.0₅6
+1.24%
$2.47 million $34,871
Jul 11, 8 AM $0.0₅593
-1.03%
$2.44 million $34,978
Jul 11, 7 AM $0.0₅599
-0.30%
$2.46 million $34,925
Jul 11, 6 AM $0.0₅602
+1.00%
$2.48 million $52,836
Jul 11, 5 AM $0.0₅596
-0.83%
$2.45 million $54,146
Jul 11, 4 AM $0.0₅601
+0.08%
$2.47 million $54,765
Jul 11, 3 AM $0.0₅601
-0.59%
$2.47 million $56,429
Jul 11, 2 AM $0.0₅601
-0.11%
$2.47 million $58,332
Jul 11, 1 AM $0.0₅602
-0.68%
$2.47 million $59,344
Jul 11, 12 AM $0.0₅606
+0.21%
$2.49 million $60,241
Jul 10, 11 PM $0.0₅604
+0.33%
$2.49 million $66,273
Jul 10, 10 PM $0.0₅602
-1.66%
$2.48 million $62,474
Jul 10, 9 PM $0.0₅613
-1.70%
$2.52 million $61,041
Jul 10, 8 PM $0.0₅624
-1.33%
$2.56 million $59,813
Jul 10, 7 PM $0.0₅633
+0.01%
$2.6 million $62,777
Jul 10, 6 PM $0.0₅633
+0.02%
$2.6 million $64,238
Jul 10, 5 PM $0.0₅633
-0.04%
$2.6 million $64,147
Jul 10, 4 PM $0.0₅633
+0.16%
$2.6 million $64,480
Jul 10, 3 PM $0.0₅632
-0.01%
$2.6 million $64,607
Jul 10, 2 PM $0.0₅632
-0.21%
$2.6 million $64,785
Jul 10, 1 PM $0.0₅634
+0.33%
$2.61 million $64,180
Jul 10, 12 PM $0.0₅631
+0.21%
$2.6 million $63,467
Jul 10, 11 AM $0.0₅631
-0.80%
$2.59 million $62,543
Jul 10, 10 AM $0.0₅636
+0.25%
$2.62 million $61,694
Jul 10, 9 AM $0.0₅634
+0.14%
$2.61 million $61,140
Jul 10, 8 AM $0.0₅633
+0.66%
$2.61 million $61,366
Jul 10, 7 AM $0.0₅63
+0.39%
$2.59 million $62,313