Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:04 PM $0.0₅714
+0.00%
$-- $21,088
9:03 PM $0.0₅714
+0.00%
$-- $21,088
9:02 PM $0.0₅716
+0.00%
$-- $21,078
9:01 PM $0.0₅716
+0.00%
$-- $21,078
9:00 PM $0.0₅716
+0.00%
$-- $21,078
8:59 PM $0.0₅716
+0.00%
$-- $21,078
8:58 PM $0.0₅715
+0.00%
$-- $21,087
8:57 PM $0.0₅715
+0.00%
$-- $21,087
8:56 PM $0.0₅717
+0.00%
$-- $21,066
8:55 PM $0.0₅717
+0.00%
$-- $21,081
8:54 PM $0.0₅717
+0.00%
$-- $21,081
8:53 PM $0.0₅716
+0.00%
$-- $21,075
8:52 PM $0.0₅716
+0.00%
$-- $21,075
8:51 PM $0.0₅716
+0.00%
$-- $21,089
8:50 PM $0.0₅717
+0.00%
$-- $21,080
8:49 PM $0.0₅717
+0.00%
$-- $21,080
8:48 PM $0.0₅717
+0.00%
$-- $21,080
8:47 PM $0.0₅716
+0.00%
$-- $21,076
8:46 PM $0.0₅716
+0.00%
$-- $21,076
8:45 PM $0.0₅716
+0.00%
$-- $21,076
8:44 PM $0.0₅716
+0.00%
$-- $21,076
8:43 PM $0.0₅717
+0.00%
$-- $21,060
8:42 PM $0.0₅717
+0.00%
$-- $21,069
8:41 PM $0.0₅717
+0.00%
$-- $21,069
8:40 PM $0.0₅716
+0.00%
$-- $21,003
8:39 PM $0.0₅716
+0.00%
$-- $21,003
8:38 PM $0.0₅716
+0.00%
$-- $21,003
8:37 PM $0.0₅717
+0.00%
$-- $21,003
8:36 PM $0.0₅717
+0.00%
$-- $21,003
8:35 PM $0.0₅715
+0.00%
$-- $20,983
8:34 PM $0.0₅715
+0.00%
$-- $20,983
8:33 PM $0.0₅715
+0.00%
$-- $20,983
8:32 PM $0.0₅714
+0.00%
$-- $21,019
8:31 PM $0.0₅714
+0.00%
$-- $21,019
8:30 PM $0.0₅711
+0.00%
$-- $20,997
8:29 PM $0.0₅711
+0.00%
$-- $20,997
8:28 PM $0.0₅71
+0.00%
$-- $20,980
8:27 PM $0.0₅71
+0.00%
$-- $20,980
8:26 PM $0.0₅71
+0.00%
$-- $20,987
8:25 PM $0.0₅71
+0.00%
$-- $20,987
8:24 PM $0.0₅71
+0.00%
$-- $20,987
8:23 PM $0.0₅712
+0.00%
$-- $21,024
8:22 PM $0.0₅712
+0.00%
$-- $21,024
8:21 PM $0.0₅712
+0.00%
$-- $21,024
8:20 PM $0.0₅712
+0.00%
$-- $21,024
8:19 PM $0.0₅712
+0.00%
$-- $21,018
8:18 PM $0.0₅712
+0.00%
$-- $21,018
8:17 PM $0.0₅712
+0.00%
$-- $21,018
8:16 PM $0.0₅712
+0.00%
$-- $21,024
8:15 PM $0.0₅712
+0.00%
$-- $21,005