Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.0₅504
-0.87%
$2.07 million $85,026
Jul 14, 9 AM $0.0₅508
+1.25%
$2.09 million $83,352
Jul 14, 8 AM $0.0₅501
+0.36%
$2.06 million $83,382
Jul 14, 7 AM $0.0₅5
-0.14%
$2.06 million $83,342
Jul 14, 6 AM $0.0₅501
-0.17%
$2.06 million $83,420
Jul 14, 5 AM $0.0₅501
+0.00%
$2.06 million $83,697
Jul 14, 4 AM $0.0₅501
+1.59%
$2.06 million $84,510
Jul 14, 3 AM $0.0₅494
-0.18%
$2.03 million $82,695
Jul 14, 2 AM $0.0₅495
-0.18%
$2.03 million $82,806
Jul 14, 1 AM $0.0₅495
-0.85%
$2.04 million $79,781
Jul 14, 12 AM $0.0₅5
-0.40%
$2.06 million $78,784
Jul 13, 11 PM $0.0₅502
-0.39%
$2.06 million $76,597
Jul 13, 10 PM $0.0₅504
-12.34%
$2.07 million $75,492
Jul 13, 9 PM $0.0₅575
-0.93%
$2.37 million $37,233
Jul 13, 8 PM $0.0₅581
-0.21%
$2.39 million $37,252
Jul 13, 7 PM $0.0₅582
-0.24%
$2.39 million $35,074
Jul 13, 6 PM $0.0₅584
-1.11%
$2.4 million $34,745
Jul 13, 5 PM $0.0₅59
+0.27%
$2.43 million $31,965
Jul 13, 4 PM $0.0₅589
+0.04%
$2.42 million $31,562
Jul 13, 3 PM $0.0₅588
+2.66%
$2.42 million $31,371
Jul 13, 2 PM $0.0₅571
+3.50%
$2.35 million $23,976
Jul 13, 1 PM $0.0₅552
-0.03%
$2.27 million $17,675
Jul 13, 12 PM $0.0₅552
-0.19%
$2.27 million $17,165
Jul 13, 11 AM $0.0₅553
+0.43%
$2.27 million $17,178
Jul 13, 10 AM $0.0₅551
-0.12%
$2.26 million $17,433
Jul 13, 9 AM $0.0₅551
-0.35%
$2.27 million $17,343
Jul 13, 8 AM $0.0₅552
+0.15%
$2.27 million $17,435
Jul 13, 7 AM $0.0₅552
-0.69%
$2.27 million $17,294
Jul 13, 6 AM $0.0₅556
+1.11%
$2.29 million $16,955
Jul 13, 5 AM $0.0₅55
-0.23%
$2.26 million $15,807
Jul 13, 4 AM $0.0₅551
-1.15%
$2.27 million $17,118
Jul 13, 3 AM $0.0₅557
-1.38%
$2.29 million $16,524
Jul 13, 2 AM $0.0₅565
-0.12%
$2.32 million $16,320
Jul 13, 1 AM $0.0₅567
-0.56%
$2.33 million $16,347
Jul 13, 12 AM $0.0₅57
+0.56%
$2.34 million $17,264
Jul 12, 11 PM $0.0₅567
+0.29%
$2.33 million $17,019
Jul 12, 10 PM $0.0₅565
+0.09%
$2.32 million $17,908
Jul 12, 9 PM $0.0₅565
-0.14%
$2.32 million $17,938
Jul 12, 8 PM $0.0₅565
+0.05%
$2.33 million $17,602
Jul 12, 7 PM $0.0₅565
-0.70%
$2.32 million $23,116
Jul 12, 6 PM $0.0₅569
+0.29%
$2.34 million $23,004
Jul 12, 5 PM $0.0₅567
-0.11%
$2.33 million $23,002
Jul 12, 4 PM $0.0₅568
+0.16%
$2.34 million $22,500
Jul 12, 3 PM $0.0₅567
+0.55%
$2.33 million $22,469
Jul 12, 2 PM $0.0₅563
+0.40%
$2.32 million $23,745
Jul 12, 1 PM $0.0₅561
+0.18%
$2.31 million $23,530
Jul 12, 12 PM $0.0₅56
-0.13%
$2.3 million $23,514
Jul 12, 11 AM $0.0₅56
+0.17%
$2.3 million $24,983
Jul 12, 10 AM $0.0₅559
-0.35%
$2.3 million $25,061
Jul 12, 9 AM $0.0₅562
+0.00%
$2.31 million $26,865