Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.0₅535
+0.23%
$2.2 million $60,712
Jul 16, 10 AM $0.0₅534
+0.04%
$2.2 million $60,450
Jul 16, 9 AM $0.0₅534
-0.50%
$2.2 million $59,093
Jul 16, 8 AM $0.0₅537
+0.53%
$2.21 million $56,561
Jul 16, 7 AM $0.0₅535
-0.42%
$2.2 million $56,860
Jul 16, 6 AM $0.0₅537
-0.70%
$2.21 million $56,905
Jul 16, 5 AM $0.0₅541
+0.67%
$2.23 million $51,753
Jul 16, 4 AM $0.0₅538
-0.61%
$2.21 million $51,051
Jul 16, 3 AM $0.0₅541
+0.37%
$2.23 million $49,226
Jul 16, 2 AM $0.0₅538
-1.71%
$2.21 million $49,207
Jul 16, 1 AM $0.0₅548
-0.10%
$2.26 million $48,357
Jul 16, 12 AM $0.0₅549
+0.27%
$2.26 million $48,122
Jul 15, 11 PM $0.0₅547
-0.02%
$2.25 million $44,983
Jul 15, 10 PM $0.0₅548
+1.13%
$2.25 million $45,342
Jul 15, 9 PM $0.0₅541
+0.01%
$2.23 million $44,293
Jul 15, 8 PM $0.0₅541
-0.14%
$2.23 million $44,538
Jul 15, 7 PM $0.0₅542
-4.63%
$2.23 million $44,489
Jul 15, 6 PM $0.0₅569
+0.30%
$2.34 million $39,187
Jul 15, 5 PM $0.0₅567
+0.68%
$2.33 million $39,670
Jul 15, 4 PM $0.0₅564
+2.70%
$2.32 million $39,726
Jul 15, 3 PM $0.0₅548
+3.78%
$2.25 million $31,122
Jul 15, 2 PM $0.0₅528
+2.17%
$2.17 million $20,622
Jul 15, 1 PM $0.0₅515
+0.46%
$2.12 million $29,284
Jul 15, 12 PM $0.0₅513
+2.60%
$2.11 million $12,200
Jul 15, 11 AM $0.0₅502
-0.52%
$2.06 million $12,191
Jul 15, 10 AM $0.0₅505
+0.05%
$2.08 million $34,977
Jul 15, 9 AM $0.0₅504
+0.27%
$2.07 million $35,200
Jul 15, 8 AM $0.0₅502
+2.03%
$2.06 million $15,122
Jul 15, 7 AM $0.0₅492
-1.73%
$2.02 million $35,655
Jul 15, 6 AM $0.0₅501
+0.33%
$2.06 million $35,799
Jul 15, 5 AM $0.0₅499
+0.20%
$2.05 million $37,471
Jul 15, 4 AM $0.0₅499
+0.09%
$2.05 million $37,595
Jul 15, 3 AM $0.0₅498
-0.17%
$2.05 million $37,770
Jul 15, 2 AM $0.0₅499
-0.24%
$2.05 million $38,772
Jul 15, 1 AM $0.0₅5
+0.29%
$2.06 million $41,526
Jul 15, 12 AM $0.0₅499
-0.46%
$2.05 million $43,394
Jul 14, 11 PM $0.0₅501
+0.17%
$2.06 million $45,665
Jul 14, 10 PM $0.0₅5
+0.47%
$2.06 million $53,990
Jul 14, 9 PM $0.0₅498
+0.40%
$2.05 million $85,577
Jul 14, 8 PM $0.0₅496
+0.38%
$2.04 million $85,739
Jul 14, 7 PM $0.0₅494
+0.05%
$2.03 million $86,191
Jul 14, 6 PM $0.0₅493
+0.36%
$2.03 million $85,661
Jul 14, 5 PM $0.0₅491
-0.22%
$2.02 million $87,772
Jul 14, 4 PM $0.0₅492
+0.10%
$2.02 million $88,691
Jul 14, 3 PM $0.0₅492
+0.56%
$2.02 million $88,400
Jul 14, 2 PM $0.0₅489
+0.15%
$2.01 million $98,315
Jul 14, 1 PM $0.0₅488
-5.37%
$2.01 million $99,233
Jul 14, 12 PM $0.0₅51
+0.71%
$2.1 million $88,769
Jul 14, 11 AM $0.0₅506
+0.50%
$2.08 million $87,469
Jul 14, 10 AM $0.0₅504
-0.87%
$2.07 million $85,026