Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:23 PM $0.0₅713
+0.00%
$-- $21,165
9:22 PM $0.0₅713
+0.00%
$-- $21,158
9:21 PM $0.0₅713
+0.00%
$-- $21,165
9:20 PM $0.0₅712
+0.00%
$-- $21,123
9:19 PM $0.0₅712
+0.00%
$-- $21,123
9:18 PM $0.0₅712
+0.00%
$-- $21,123
9:17 PM $0.0₅712
+0.00%
$-- $21,090
9:16 PM $0.0₅712
+0.00%
$-- $21,090
9:15 PM $0.0₅712
+0.00%
$-- $21,100
9:14 PM $0.0₅714
+0.00%
$-- $21,085
9:13 PM $0.0₅714
+0.00%
$-- $21,085
9:12 PM $0.0₅713
+0.00%
$-- $21,079
9:11 PM $0.0₅713
+0.00%
$-- $21,095
9:10 PM $0.0₅713
+0.00%
$-- $21,095
9:09 PM $0.0₅713
+0.00%
$-- $21,095
9:08 PM $0.0₅712
+0.00%
$-- $21,084
9:07 PM $0.0₅712
+0.00%
$-- $21,084
9:06 PM $0.0₅712
+0.00%
$-- $21,084
9:05 PM $0.0₅712
+0.00%
$-- $21,095
9:04 PM $0.0₅714
+0.00%
$-- $21,088
9:03 PM $0.0₅714
+0.00%
$-- $21,088
9:02 PM $0.0₅716
+0.00%
$-- $21,078
9:01 PM $0.0₅716
+0.00%
$-- $21,078
9:00 PM $0.0₅716
+0.00%
$-- $21,078
8:59 PM $0.0₅716
+0.00%
$-- $21,078
8:58 PM $0.0₅715
+0.00%
$-- $21,087
8:57 PM $0.0₅715
+0.00%
$-- $21,087
8:56 PM $0.0₅717
+0.00%
$-- $21,066
8:55 PM $0.0₅717
+0.00%
$-- $21,081
8:54 PM $0.0₅717
+0.00%
$-- $21,081
8:53 PM $0.0₅716
+0.00%
$-- $21,075
8:52 PM $0.0₅716
+0.00%
$-- $21,075
8:51 PM $0.0₅716
+0.00%
$-- $21,089
8:50 PM $0.0₅717
+0.00%
$-- $21,080
8:49 PM $0.0₅717
+0.00%
$-- $21,080
8:48 PM $0.0₅717
+0.00%
$-- $21,080
8:47 PM $0.0₅716
+0.00%
$-- $21,076
8:46 PM $0.0₅716
+0.00%
$-- $21,076
8:45 PM $0.0₅716
+0.00%
$-- $21,076
8:44 PM $0.0₅716
+0.00%
$-- $21,076
8:43 PM $0.0₅717
+0.00%
$-- $21,060
8:42 PM $0.0₅717
+0.00%
$-- $21,069
8:41 PM $0.0₅717
+0.00%
$-- $21,069
8:40 PM $0.0₅716
+0.00%
$-- $21,003
8:39 PM $0.0₅716
+0.00%
$-- $21,003
8:38 PM $0.0₅716
+0.00%
$-- $21,003
8:37 PM $0.0₅717
+0.00%
$-- $21,003
8:36 PM $0.0₅717
+0.00%
$-- $21,003
8:35 PM $0.0₅715
+0.00%
$-- $20,983
8:34 PM $0.0₅715
+0.00%
$-- $20,983