Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.0₅529
-0.34%
$2.18 million $21,492
Jul 18, 11 AM $0.0₅531
+0.16%
$2.18 million $21,513
Jul 18, 10 AM $0.0₅53
+0.00%
$2.18 million $20,392
Jul 18, 9 AM $0.0₅53
+0.03%
$2.18 million $20,386
Jul 18, 8 AM $0.0₅53
+0.06%
$2.18 million $20,421
Jul 18, 7 AM $0.0₅53
+1.15%
$2.18 million $18,452
Jul 18, 6 AM $0.0₅522
-0.72%
$2.15 million $18,519
Jul 18, 5 AM $0.0₅526
+1.47%
$2.16 million $18,275
Jul 18, 4 AM $0.0₅519
-0.11%
$2.13 million $16,268
Jul 18, 3 AM $0.0₅519
+0.03%
$2.14 million $16,408
Jul 18, 2 AM $0.0₅519
-0.10%
$2.13 million $16,233
Jul 18, 1 AM $0.0₅519
-0.23%
$2.13 million $15,554
Jul 18, 12 AM $0.0₅52
+0.81%
$2.14 million $16,005
Jul 17, 11 PM $0.0₅516
+0.29%
$2.12 million $15,617
Jul 17, 10 PM $0.0₅515
-0.06%
$2.12 million $15,704
Jul 17, 9 PM $0.0₅516
+0.73%
$2.12 million $15,638
Jul 17, 8 PM $0.0₅512
+0.17%
$2.11 million $14,645
Jul 17, 7 PM $0.0₅511
+0.00%
$2.1 million $14,433
Jul 17, 6 PM $0.0₅511
+0.00%
$2.1 million $14,449
Jul 17, 5 PM $0.0₅511
+0.28%
$2.1 million $14,422
Jul 17, 4 PM $0.0₅51
+0.31%
$2.1 million $14,212
Jul 17, 3 PM $0.0₅508
-0.16%
$2.09 million $10,882
Jul 17, 2 PM $0.0₅509
+0.16%
$2.09 million $14,645
Jul 17, 1 PM $0.0₅508
+0.40%
$2.09 million $17,313
Jul 17, 12 PM $0.0₅506
-0.73%
$2.08 million $17,316
Jul 17, 11 AM $0.0₅51
+0.34%
$2.1 million $17,459
Jul 17, 10 AM $0.0₅508
+0.39%
$2.09 million $17,365
Jul 17, 9 AM $0.0₅506
+0.00%
$2.08 million $19,613
Jul 17, 8 AM $0.0₅505
+0.00%
$2.08 million $13,274
Jul 17, 7 AM $0.0₅505
-1.24%
$2.08 million $13,215
Jul 17, 6 AM $0.0₅511
+0.11%
$2.1 million $22,014
Jul 17, 5 AM $0.0₅511
-0.48%
$2.1 million $26,381
Jul 17, 4 AM $0.0₅514
-0.14%
$2.11 million $27,173
Jul 17, 3 AM $0.0₅515
+0.41%
$2.12 million $26,961
Jul 17, 2 AM $0.0₅513
+0.01%
$2.11 million $29,186
Jul 17, 1 AM $0.0₅513
+0.24%
$2.11 million $30,760
Jul 17, 12 AM $0.0₅512
-1.30%
$2.11 million $30,684
Jul 16, 11 PM $0.0₅519
-1.30%
$2.14 million $32,461
Jul 16, 10 PM $0.0₅526
+0.00%
$2.16 million $35,198
Jul 16, 9 PM $0.0₅526
+0.05%
$2.16 million $35,200
Jul 16, 8 PM $0.0₅526
+0.14%
$2.16 million $35,164
Jul 16, 7 PM $0.0₅525
-0.23%
$2.16 million $41,518
Jul 16, 6 PM $0.0₅526
+0.23%
$2.16 million $42,261
Jul 16, 5 PM $0.0₅525
-0.18%
$2.16 million $52,674
Jul 16, 4 PM $0.0₅526
-0.56%
$2.16 million $52,734
Jul 16, 3 PM $0.0₅529
+0.05%
$2.18 million $53,590
Jul 16, 2 PM $0.0₅529
+0.09%
$2.18 million $62,702
Jul 16, 1 PM $0.0₅529
-0.01%
$2.17 million $62,551
Jul 16, 12 PM $0.0₅529
-1.13%
$2.17 million $62,741
Jul 16, 11 AM $0.0₅535
+0.23%
$2.2 million $60,712