Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $0.0₅54
-0.69%
$2.22 million $14,190
Jul 20, 1 PM $0.0₅544
-0.18%
$2.24 million $14,444
Jul 20, 12 PM $0.0₅545
-1.05%
$2.24 million $13,161
Jul 20, 11 AM $0.0₅551
+1.99%
$2.27 million $13,111
Jul 20, 10 AM $0.0₅54
+0.19%
$2.22 million $12,210
Jul 20, 9 AM $0.0₅539
-0.45%
$2.22 million $12,193
Jul 20, 8 AM $0.0₅541
+0.27%
$2.23 million $12,164
Jul 20, 7 AM $0.0₅54
-0.18%
$2.22 million $12,567
Jul 20, 6 AM $0.0₅541
+0.00%
$2.23 million $12,512
Jul 20, 5 AM $0.0₅541
-0.21%
$2.23 million $12,524
Jul 20, 4 AM $0.0₅542
+0.21%
$2.23 million $12,714
Jul 20, 3 AM $0.0₅541
+0.37%
$2.23 million $13,044
Jul 20, 2 AM $0.0₅54
-0.32%
$2.22 million $12,799
Jul 20, 1 AM $0.0₅542
-0.22%
$2.23 million $12,970
Jul 20, 12 AM $0.0₅543
+0.42%
$2.23 million $12,722
Jul 19, 11 PM $0.0₅541
-0.10%
$2.22 million $12,972
Jul 19, 10 PM $0.0₅541
+0.59%
$2.23 million $13,547
Jul 19, 9 PM $0.0₅537
-0.39%
$2.21 million $13,173
Jul 19, 8 PM $0.0₅539
+0.08%
$2.22 million $13,228
Jul 19, 7 PM $0.0₅539
-0.35%
$2.22 million $13,698
Jul 19, 6 PM $0.0₅541
-0.13%
$2.22 million $13,999
Jul 19, 5 PM $0.0₅541
+0.04%
$2.23 million $13,917
Jul 19, 4 PM $0.0₅541
+0.38%
$2.23 million $13,782
Jul 19, 3 PM $0.0₅539
-0.04%
$2.22 million $12,557
Jul 19, 2 PM $0.0₅539
+0.22%
$2.22 million $12,518
Jul 19, 1 PM $0.0₅538
+0.19%
$2.21 million $12,880
Jul 19, 12 PM $0.0₅537
-0.37%
$2.21 million $12,947
Jul 19, 11 AM $0.0₅539
-0.01%
$2.22 million $12,908
Jul 19, 10 AM $0.0₅539
+0.10%
$2.22 million $12,963
Jul 19, 9 AM $0.0₅539
+0.06%
$2.22 million $12,962
Jul 19, 8 AM $0.0₅538
-0.24%
$2.21 million $12,889
Jul 19, 7 AM $0.0₅538
-0.22%
$2.21 million $15,234
Jul 19, 6 AM $0.0₅538
-0.14%
$2.21 million $16,369
Jul 19, 5 AM $0.0₅539
+0.03%
$2.22 million $18,641
Jul 19, 4 AM $0.0₅539
-0.03%
$2.22 million $18,715
Jul 19, 3 AM $0.0₅539
-0.10%
$2.22 million $18,627
Jul 19, 2 AM $0.0₅54
+0.95%
$2.22 million $18,758
Jul 19, 1 AM $0.0₅535
-0.15%
$2.2 million $19,044
Jul 19, 12 AM $0.0₅535
-0.15%
$2.2 million $19,919
Jul 18, 11 PM $0.0₅535
+0.13%
$2.2 million $19,507
Jul 18, 10 PM $0.0₅534
+0.07%
$2.2 million $20,154
Jul 18, 9 PM $0.0₅534
+0.75%
$2.2 million $20,516
Jul 18, 8 PM $0.0₅53
-0.64%
$2.18 million $21,911
Jul 18, 7 PM $0.0₅533
+0.34%
$2.19 million $21,848
Jul 18, 6 PM $0.0₅532
+0.16%
$2.19 million $21,319
Jul 18, 5 PM $0.0₅531
-0.04%
$2.18 million $21,258
Jul 18, 4 PM $0.0₅531
+0.38%
$2.18 million $21,620
Jul 18, 3 PM $0.0₅529
-0.34%
$2.18 million $21,661
Jul 18, 2 PM $0.0₅531
+0.15%
$2.18 million $21,703
Jul 18, 1 PM $0.0₅53
+0.19%
$2.18 million $21,552