Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 PM $0.0₅521
+0.41%
$2.14 million $18,973
Jul 22, 2 PM $0.0₅519
+0.92%
$2.13 million $41,134
Jul 22, 1 PM $0.0₅514
-0.99%
$2.11 million $55,009
Jul 22, 12 PM $0.0₅519
+0.72%
$2.13 million $56,103
Jul 22, 11 AM $0.0₅515
-0.53%
$2.12 million $56,225
Jul 22, 10 AM $0.0₅518
+0.85%
$2.13 million $56,644
Jul 22, 9 AM $0.0₅514
+0.04%
$2.11 million $56,483
Jul 22, 8 AM $0.0₅513
-3.40%
$2.11 million $56,676
Jul 22, 7 AM $0.0₅532
+1.12%
$2.19 million $54,224
Jul 22, 6 AM $0.0₅526
-0.63%
$2.16 million $54,109
Jul 22, 5 AM $0.0₅529
-0.79%
$2.18 million $56,308
Jul 22, 4 AM $0.0₅533
+0.23%
$2.19 million $57,037
Jul 22, 3 AM $0.0₅532
-0.05%
$2.19 million $57,974
Jul 22, 2 AM $0.0₅532
-0.21%
$2.19 million $57,953
Jul 22, 1 AM $0.0₅533
-0.23%
$2.19 million $58,043
Jul 22, 12 AM $0.0₅535
+0.54%
$2.2 million $57,965
Jul 21, 11 PM $0.0₅532
+0.14%
$2.19 million $57,038
Jul 21, 10 PM $0.0₅531
+0.42%
$2.18 million $57,102
Jul 21, 9 PM $0.0₅529
-0.10%
$2.17 million $56,882
Jul 21, 8 PM $0.0₅529
-0.55%
$2.18 million $56,738
Jul 21, 7 PM $0.0₅532
+0.55%
$2.19 million $54,915
Jul 21, 6 PM $0.0₅529
+0.12%
$2.18 million $54,775
Jul 21, 5 PM $0.0₅534
-0.37%
$2.2 million $54,621
Jul 21, 4 PM $0.0₅536
+0.80%
$2.2 million $54,727
Jul 21, 3 PM $0.0₅532
-0.74%
$2.19 million $54,754
Jul 21, 2 PM $0.0₅536
-4.74%
$2.2 million $54,416
Jul 21, 1 PM $0.0₅562
+2.76%
$2.31 million $22,585
Jul 21, 12 PM $0.0₅547
+0.10%
$2.25 million $17,960
Jul 21, 11 AM $0.0₅547
-0.86%
$2.25 million $17,205
Jul 21, 10 AM $0.0₅551
+0.15%
$2.27 million $17,739
Jul 21, 9 AM $0.0₅549
+0.04%
$2.26 million $17,843
Jul 21, 8 AM $0.0₅549
-0.26%
$2.26 million $17,812
Jul 21, 7 AM $0.0₅551
+0.27%
$2.26 million $17,797
Jul 21, 6 AM $0.0₅549
-0.04%
$2.26 million $17,374
Jul 21, 5 AM $0.0₅552
-0.03%
$2.27 million $14,807
Jul 21, 4 AM $0.0₅552
+0.16%
$2.27 million $13,836
Jul 21, 3 AM $0.0₅551
+0.36%
$2.27 million $13,080
Jul 21, 2 AM $0.0₅549
+0.17%
$2.26 million $13,200
Jul 21, 1 AM $0.0₅548
+0.00%
$2.25 million $13,562
Jul 21, 12 AM $0.0₅548
+0.00%
$2.25 million $13,631
Jul 20, 11 PM $0.0₅548
+0.00%
$2.25 million $13,583
Jul 20, 10 PM $0.0₅548
-0.14%
$2.25 million $13,575
Jul 20, 9 PM $0.0₅549
+0.47%
$2.26 million $13,613
Jul 20, 8 PM $0.0₅548
-0.03%
$2.25 million $13,620
Jul 20, 7 PM $0.0₅548
-0.11%
$2.25 million $13,782
Jul 20, 6 PM $0.0₅549
+0.47%
$2.26 million $13,857
Jul 20, 5 PM $0.0₅546
+0.56%
$2.25 million $13,738
Jul 20, 4 PM $0.0₅543
-0.11%
$2.23 million $14,330
Jul 20, 3 PM $0.0₅543
+0.48%
$2.23 million $14,169
Jul 20, 2 PM $0.0₅54
-0.69%
$2.22 million $14,190