Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $0.0₅508
-0.63%
$2.09 million $19,541
Jul 26, 4 PM $0.0₅512
-0.94%
$2.1 million $19,465
Jul 26, 3 PM $0.0₅516
+0.60%
$2.12 million $15,880
Jul 26, 2 PM $0.0₅513
+0.22%
$2.11 million $15,801
Jul 26, 1 PM $0.0₅512
+0.62%
$2.11 million $14,174
Jul 26, 12 PM $0.0₅509
-0.08%
$2.09 million $15,156
Jul 26, 11 AM $0.0₅509
+0.15%
$2.1 million $21,552
Jul 26, 10 AM $0.0₅509
+0.07%
$2.09 million $22,844
Jul 26, 9 AM $0.0₅509
+0.20%
$2.09 million $22,652
Jul 26, 8 AM $0.0₅508
-0.22%
$2.09 million $22,712
Jul 26, 7 AM $0.0₅509
-0.04%
$2.09 million $22,548
Jul 26, 6 AM $0.0₅509
+0.13%
$2.09 million $22,732
Jul 26, 5 AM $0.0₅509
-0.06%
$2.09 million $22,717
Jul 26, 4 AM $0.0₅509
+0.50%
$2.09 million $22,901
Jul 26, 3 AM $0.0₅506
+0.01%
$2.08 million $22,882
Jul 26, 2 AM $0.0₅506
-0.03%
$2.08 million $21,577
Jul 26, 1 AM $0.0₅506
+0.22%
$2.08 million $21,547
Jul 26, 12 AM $0.0₅505
-0.16%
$2.08 million $22,165
Jul 25, 11 PM $0.0₅506
+0.56%
$2.08 million $22,168
Jul 25, 10 PM $0.0₅503
-0.40%
$2.07 million $23,371
Jul 25, 9 PM $0.0₅503
-0.36%
$2.07 million $27,751
Jul 25, 8 PM $0.0₅505
+0.11%
$2.08 million $27,765
Jul 25, 7 PM $0.0₅504
+0.25%
$2.07 million $27,206
Jul 25, 6 PM $0.0₅503
+0.19%
$2.07 million $26,963
Jul 25, 5 PM $0.0₅502
+0.04%
$2.06 million $27,220
Jul 25, 4 PM $0.0₅502
+0.02%
$2.06 million $27,223
Jul 25, 3 PM $0.0₅502
-0.15%
$2.06 million $27,206
Jul 25, 2 PM $0.0₅502
+0.13%
$2.07 million $27,393
Jul 25, 1 PM $0.0₅502
+0.68%
$2.06 million $26,277
Jul 25, 12 PM $0.0₅498
-1.58%
$2.05 million $26,426
Jul 25, 11 AM $0.0₅506
+0.63%
$2.08 million $18,781
Jul 25, 10 AM $0.0₅503
+0.05%
$2.07 million $17,760
Jul 25, 9 AM $0.0₅503
+0.13%
$2.07 million $20,651
Jul 25, 8 AM $0.0₅502
+0.27%
$2.07 million $21,330
Jul 25, 7 AM $0.0₅501
-0.20%
$2.06 million $26,572
Jul 25, 6 AM $0.0₅502
+0.00%
$2.06 million $29,512
Jul 25, 5 AM $0.0₅501
-0.20%
$2.06 million $29,523
Jul 25, 4 AM $0.0₅502
+0.20%
$2.06 million $29,554
Jul 25, 3 AM $0.0₅503
+0.18%
$2.07 million $29,459
Jul 25, 2 AM $0.0₅502
-0.18%
$2.07 million $29,317
Jul 25, 1 AM $0.0₅503
+0.15%
$2.07 million $28,815
Jul 25, 12 AM $0.0₅502
-0.08%
$2.07 million $28,950
Jul 24, 11 PM $0.0₅503
+0.01%
$2.07 million $29,229
Jul 24, 10 PM $0.0₅503
+0.53%
$2.07 million $28,529
Jul 24, 9 PM $0.0₅5
+0.00%
$2.06 million $24,808
Jul 24, 8 PM $0.0₅5
-0.21%
$2.06 million $24,842
Jul 24, 7 PM $0.0₅501
+0.11%
$2.06 million $24,749
Jul 24, 6 PM $0.0₅501
+0.00%
$2.06 million $24,685
Jul 24, 5 PM $0.0₅501
+0.11%
$2.06 million $24,543
Jul 24, 4 PM $0.0₅5
-0.06%
$2.06 million $24,505