Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:08 PM $0.0₅706
+0.00%
$2.9 million $18,433
10:07 PM $0.0₅709
+0.06%
$2.9 million $18,471
10:06 PM $0.0₅715
+0.00%
$2.9 million $18,483
10:05 PM $0.0₅715
+0.00%
$2.9 million $18,475
10:04 PM $0.0₅715
+0.00%
$2.94 million $18,475
10:03 PM $0.0₅713
+0.00%
$2.94 million $18,469
10:02 PM $0.0₅713
+0.00%
$2.94 million $18,453
10:01 PM $0.0₅713
+0.00%
$2.94 million $18,453
10:00 PM $0.0₅713
+0.00%
$2.94 million $18,468
9:59 PM $0.0₅714
+0.00%
$-- $18,459
9:58 PM $0.0₅714
+0.00%
$-- $18,472
9:57 PM $0.0₅714
+0.00%
$-- $18,472
9:56 PM $0.0₅714
+0.00%
$-- $18,472
9:55 PM $0.0₅714
+0.00%
$-- $18,472
9:54 PM $0.0₅713
+0.00%
$-- $18,452
9:53 PM $0.0₅713
+0.00%
$-- $18,467
9:52 PM $0.0₅713
+0.00%
$-- $18,451
9:51 PM $0.0₅713
+0.00%
$-- $18,451
9:50 PM $0.0₅713
+0.00%
$-- $18,451
9:49 PM $0.0₅715
+0.00%
$-- $18,464
9:48 PM $0.0₅715
+0.00%
$-- $18,480
9:47 PM $0.0₅715
+0.00%
$-- $18,480
9:46 PM $0.0₅714
+0.00%
$-- $18,472
9:45 PM $0.0₅714
+0.00%
$-- $18,472
9:44 PM $0.0₅714
+0.00%
$-- $18,472
9:43 PM $0.0₅714
+0.00%
$-- $18,478
9:42 PM $0.0₅714
+0.00%
$-- $18,478
9:41 PM $0.0₅713
+0.00%
$-- $18,536
9:40 PM $0.0₅713
+0.00%
$-- $18,536
9:39 PM $0.0₅713
+0.00%
$-- $18,519
9:38 PM $0.0₅713
+0.00%
$-- $18,534
9:37 PM $0.0₅713
+0.04%
$-- $18,527
9:36 PM $0.0₅713
+0.00%
$-- $21,163
9:35 PM $0.0₅713
+0.00%
$-- $21,163
9:34 PM $0.0₅713
+0.00%
$-- $21,163
9:33 PM $0.0₅713
+0.00%
$-- $21,158
9:32 PM $0.0₅713
+0.00%
$-- $21,158
9:31 PM $0.0₅712
+0.00%
$-- $21,147
9:30 PM $0.0₅712
+0.00%
$-- $21,147
9:29 PM $0.0₅712
+0.00%
$-- $21,142
9:28 PM $0.0₅712
+0.00%
$-- $21,142
9:27 PM $0.0₅712
+0.00%
$-- $21,142
9:26 PM $0.0₅713
+0.00%
$-- $21,145
9:25 PM $0.0₅713
+0.00%
$-- $21,145
9:24 PM $0.0₅713
+0.00%
$-- $21,165
9:23 PM $0.0₅713
+0.00%
$-- $21,165
9:22 PM $0.0₅713
+0.00%
$-- $21,158
9:21 PM $0.0₅713
+0.00%
$-- $21,165
9:20 PM $0.0₅712
+0.00%
$-- $21,123
9:19 PM $0.0₅712
+0.00%
$-- $21,123