Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0000651
+122.21%
$26.86 million $5.99 million
Oct 7 $0.0000183
+9.16%
$12.08 million $1.57 million
Sep 30 $0.000016
-17.13%
$6.9 million $1.27 million
Sep 23 $0.0000219
+27.28%
$7.95 million $3.18 million
Sep 16 $0.0000176
+60.34%
$7.08 million $1.58 million
Sep 9 $0.0000115
-30.00%
$4.51 million $3.35 million
Sep 2 $0.0000192
+93.56%
$6.8 million $5.78 million
Aug 26 $0.0₅996
-3.55%
$4.11 million $1.03 million
Aug 19 $0.000011
+13.27%
$4.28 million $1.67 million
Aug 12 $0.0000109
-6.16%
$4 million $1.23 million
Aug 5 $0.0000121
+17.73%
$4.83 million $1.27 million
Jul 29 $0.0000108
-31.04%
$4.24 million $2.22 million
Jul 22 $0.0000172
-5.69%
$6.47 million $2.97 million
Jul 15 $0.0000131
-17.19%
$7.46 million $5.91 million
Jul 8 $0.0000162
+2.08%
$6.54 million $4.58 million
Jul 1 $0.0000161
-4.34%
$6.55 million $5.95 million
Jun 24 $0.0000165
+13.88%
$6.92 million $6.76 million
Jun 17 $0.0000162
-59.78%
$5.99 million $12.42 million
Jun 10 $0.0000281
-47.18%
$16.47 million $19.69 million
Jun 3 $0.0000332
+577.38%
$21.97 million $170.17 million
May 27 $0.0₅489
-11.79%
$2.02 million $6.55 million
May 20 $0.0₅728
-33.70%
$2.31 million $13.98 million
May 13 $0.0₅717
-23.25%
$4.75 million $16.94 million
Download