Coinranking
GameStop Historical Data
GME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0₅907 | +0.99% | ||
| Jun 18, 2026 | $0.0₅898 | -3.33% | ||
| Jun 17, 2026 | $0.0₅927 | -3.18% | ||
| Jun 16, 2026 | $0.0₅958 | -3.36% | ||
| Jun 15, 2026 | $0.0₅991 | -1.13% | ||
| Jun 14, 2026 | $0.00001 | +1.62% | ||
| Jun 13, 2026 | $0.0₅987 | +0.47% | ||
| Jun 12, 2026 | $0.0₅982 | -2.86% | ||
| Jun 11, 2026 | $0.0000101 | +12.91% | ||
| Jun 10, 2026 | $0.0₅895 | -2.32% | ||
| Jun 9, 2026 | $0.0₅916 | -7.98% | ||
| Jun 8, 2026 | $0.0₅995 | -9.58% | ||
| Jun 7, 2026 | $0.0000112 | +13.56% | ||
| Jun 6, 2026 | $0.0₅99 | -4.58% | ||
| Jun 5, 2026 | $0.0000104 | -9.12% | ||
| Jun 4, 2026 | $0.0000114 | +3.18% | ||
| Jun 3, 2026 | $0.0000111 | +13.89% | ||
| Jun 2, 2026 | $0.0₅972 | -13.40% | ||
| Jun 1, 2026 | $0.0000112 | -5.90% | ||
| May 31, 2026 | $0.0000119 | +2.67% | ||
| May 30, 2026 | $0.0000116 | +4.19% | ||
| May 29, 2026 | $0.0000112 | -5.87% | ||
| May 28, 2026 | $0.0000118 | -3.61% | ||
| May 27, 2026 | $0.0000123 | -4.31% | ||
| May 26, 2026 | $0.0000128 | +1.70% | ||
| May 25, 2026 | $0.0000126 | -2.32% | ||
| May 24, 2026 | $0.0000129 | +1.71% | ||
| May 23, 2026 | $0.0000127 | -2.19% | ||
| May 22, 2026 | $0.000013 | -5.61% | ||
| May 21, 2026 | $0.0000137 | +1.40% | ||
| May 20, 2026 | $0.0000135 | +2.35% | ||
| May 19, 2026 | $0.0000132 | -3.47% | ||
| May 18, 2026 | $0.0000137 | +6.59% | ||
| May 17, 2026 | $0.0000129 | -5.51% | ||
| May 16, 2026 | $0.0000136 | -3.98% | ||
| May 15, 2026 | $0.0000142 | -5.45% | ||
| May 14, 2026 | $0.000015 | +0.50% | ||
| May 13, 2026 | $0.0000149 | -5.08% | ||
| May 12, 2026 | $0.0000157 | -9.19% | ||
| May 11, 2026 | $0.0000173 | +1.52% | ||
| May 10, 2026 | $0.0000171 | +4.64% | ||
| May 9, 2026 | $0.0000163 | -0.14% | ||
| May 8, 2026 | $0.0000163 | -2.80% | ||
| May 7, 2026 | $0.0000168 | +4.39% | ||
| May 6, 2026 | $0.0000161 | +1.07% | ||
| May 5, 2026 | $0.0000159 | -7.75% | ||
| May 4, 2026 | $0.0000173 | -5.85% | ||
| May 3, 2026 | $0.0000183 | +2.63% | ||
| May 2, 2026 | $0.0000179 | +5.76% | ||
| May 1, 2026 | $0.0000162 | +3.04% | ||