Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:15 PM $0.0₅704
+0.00%
$2.9 million $18,442
10:14 PM $0.0₅704
+0.00%
$2.9 million $18,442
10:13 PM $0.0₅704
+0.00%
$2.9 million $18,431
10:12 PM $0.0₅704
+0.00%
$2.9 million $18,449
10:11 PM $0.0₅704
+0.00%
$2.9 million $18,440
10:10 PM $0.0₅704
+0.00%
$2.9 million $18,451
10:09 PM $0.0₅704
+0.00%
$2.9 million $18,451
10:08 PM $0.0₅706
+0.00%
$2.9 million $18,433
10:07 PM $0.0₅709
+0.06%
$2.9 million $18,471
10:06 PM $0.0₅715
+0.00%
$2.9 million $18,483
10:05 PM $0.0₅715
+0.00%
$2.9 million $18,475
10:04 PM $0.0₅715
+0.00%
$2.94 million $18,475
10:03 PM $0.0₅713
+0.00%
$2.94 million $18,469
10:02 PM $0.0₅713
+0.00%
$2.94 million $18,453
10:01 PM $0.0₅713
+0.00%
$2.94 million $18,453
10:00 PM $0.0₅713
+0.00%
$2.94 million $18,468
9:59 PM $0.0₅714
+0.00%
$2.94 million $18,459
9:58 PM $0.0₅714
+0.00%
$2.94 million $18,472
9:57 PM $0.0₅714
+0.00%
$2.94 million $18,472
9:56 PM $0.0₅714
+0.00%
$2.94 million $18,472
9:55 PM $0.0₅714
+0.00%
$2.94 million $18,472
9:54 PM $0.0₅713
+0.00%
$2.93 million $18,452
9:53 PM $0.0₅713
+0.00%
$2.93 million $18,467
9:52 PM $0.0₅713
+0.00%
$2.93 million $18,451
9:51 PM $0.0₅713
+0.00%
$2.93 million $18,451
9:50 PM $0.0₅713
+0.00%
$2.93 million $18,451
9:49 PM $0.0₅715
+0.00%
$2.94 million $18,464
9:48 PM $0.0₅715
+0.00%
$2.94 million $18,480
9:47 PM $0.0₅715
+0.00%
$2.94 million $18,480
9:46 PM $0.0₅714
+0.00%
$2.94 million $18,472
9:45 PM $0.0₅714
+0.00%
$2.94 million $18,472
9:44 PM $0.0₅714
+0.00%
$2.94 million $18,472
9:43 PM $0.0₅714
+0.00%
$2.94 million $18,478
9:42 PM $0.0₅714
+0.00%
$2.94 million $18,478
9:41 PM $0.0₅713
+0.00%
$2.94 million $18,536
9:40 PM $0.0₅713
+0.00%
$2.94 million $18,536
9:39 PM $0.0₅713
+0.00%
$2.93 million $18,519
9:38 PM $0.0₅713
+0.00%
$2.93 million $18,534
9:37 PM $0.0₅713
+0.04%
$2.93 million $18,527
9:36 PM $0.0₅713
+0.00%
$2.93 million $21,163
9:35 PM $0.0₅713
+0.00%
$2.93 million $21,163
9:34 PM $0.0₅713
+0.00%
$2.93 million $21,163
9:33 PM $0.0₅713
+0.00%
$2.93 million $21,158
9:32 PM $0.0₅713
+0.00%
$2.93 million $21,158
9:31 PM $0.0₅712
+0.00%
$2.93 million $21,147
9:30 PM $0.0₅712
+0.00%
$2.93 million $21,147
9:29 PM $0.0₅712
+0.00%
$2.93 million $21,142
9:28 PM $0.0₅712
+0.00%
$2.93 million $21,142
9:27 PM $0.0₅712
+0.00%
$2.93 million $21,142
9:26 PM $0.0₅713
+0.00%
$2.93 million $21,145