GameStop Historical Data

GME Page 29
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,655
11:47 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,609
11:46 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,609
11:45 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,620
11:44 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,620
11:43 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,592
11:42 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,592
11:41 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,592
11:40 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,576
11:39 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,576
11:38 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,576
11:37 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,576
11:36 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,596
11:35 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,596
11:34 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,596
11:33 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,596
11:32 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,586
11:31 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,586
11:30 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,508
11:29 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,508
11:28 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,558
11:27 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,558
11:26 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,528
11:25 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,528
11:24 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,565
11:23 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,565
11:22 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,549
11:21 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,549
11:20 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,549
11:19 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,549
11:18 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,568
11:17 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,525
11:16 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,525
11:15 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,525
11:14 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,525
11:13 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,525
11:12 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,525
11:11 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,525
11:10 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,525
11:09 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,525
11:08 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,518
11:07 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,518
11:06 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,518
11:05 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,518
11:04 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,477
11:03 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,477
11:02 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,505
11:01 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,505
11:00 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,494
Download