Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $0.0₅655
+0.13%
$2.69 million $172,025
Jul 30, 7 PM $0.0₅654
+0.45%
$2.69 million $173,945
Jul 30, 6 PM $0.0₅651
-0.94%
$2.68 million $176,372
Jul 30, 5 PM $0.0₅657
-0.46%
$2.7 million $188,359
Jul 30, 4 PM $0.0₅66
-3.22%
$2.72 million $189,206
Jul 30, 3 PM $0.0₅689
+36.41%
$2.83 million $167,509
Jul 30, 2 PM $0.0₅505
-1.44%
$2.08 million $61,937
Jul 30, 1 PM $0.0₅513
+0.51%
$2.11 million $76,927
Jul 30, 12 PM $0.0₅51
-0.34%
$2.1 million $78,511
Jul 30, 11 AM $0.0₅512
+0.02%
$2.1 million $78,469
Jul 30, 10 AM $0.0₅512
-0.09%
$2.1 million $79,129
Jul 30, 9 AM $0.0₅512
+1.35%
$2.11 million $78,224
Jul 30, 8 AM $0.0₅505
+0.26%
$2.08 million $77,490
Jul 30, 7 AM $0.0₅504
-0.37%
$2.07 million $77,490
Jul 30, 6 AM $0.0₅506
-0.59%
$2.08 million $81,345
Jul 30, 5 AM $0.0₅509
+0.12%
$2.09 million $81,254
Jul 30, 4 AM $0.0₅509
-0.13%
$2.09 million $80,309
Jul 30, 3 AM $0.0₅509
+3.15%
$2.09 million $78,105
Jul 30, 2 AM $0.0₅494
+1.79%
$2.03 million $71,646
Jul 30, 1 AM $0.0₅484
+2.05%
$1.99 million $67,332
Jul 30, 12 AM $0.0₅475
+1.89%
$1.95 million $60,794
Jul 29, 11 PM $0.0₅466
-1.64%
$1.92 million $59,229
Jul 29, 10 PM $0.0₅474
+0.73%
$1.95 million $56,697
Jul 29, 9 PM $0.0₅471
+1.72%
$1.94 million $56,427
Jul 29, 8 PM $0.0₅462
+0.26%
$1.9 million $54,242
Jul 29, 7 PM $0.0₅461
+1.02%
$1.9 million $53,163
Jul 29, 6 PM $0.0₅457
+5.49%
$1.88 million $49,245
Jul 29, 5 PM $0.0₅433
+1.20%
$1.78 million $38,193
Jul 29, 4 PM $0.0₅427
-0.12%
$1.76 million $36,883
Jul 29, 3 PM $0.0₅428
-0.28%
$1.76 million $36,580
Jul 29, 2 PM $0.0₅429
-0.34%
$1.76 million $34,855
Jul 29, 1 PM $0.0₅431
-7.27%
$1.77 million $35,036
Jul 29, 12 PM $0.0₅465
+0.11%
$1.91 million $20,714
Jul 29, 11 AM $0.0₅464
+0.10%
$1.91 million $20,556
Jul 29, 10 AM $0.0₅464
-0.59%
$1.91 million $20,651
Jul 29, 9 AM $0.0₅467
+0.50%
$1.92 million $19,354
Jul 29, 8 AM $0.0₅465
-0.96%
$1.91 million $18,794
Jul 29, 7 AM $0.0₅469
-0.27%
$1.93 million $18,582
Jul 29, 6 AM $0.0₅471
+2.20%
$1.94 million $17,356
Jul 29, 5 AM $0.0₅461
+0.50%
$1.89 million $13,453
Jul 29, 4 AM $0.0₅458
-0.41%
$1.89 million $14,399
Jul 29, 3 AM $0.0₅46
-1.12%
$1.89 million $14,502
Jul 29, 2 AM $0.0₅465
+0.07%
$1.91 million $14,531
Jul 29, 1 AM $0.0₅465
-0.40%
$1.91 million $13,946
Jul 29, 12 AM $0.0₅467
+1.25%
$1.92 million $14,177
Jul 28, 11 PM $0.0₅461
+0.34%
$1.9 million $14,220
Jul 28, 10 PM $0.0₅46
+0.07%
$1.89 million $14,384
Jul 28, 9 PM $0.0₅459
+0.73%
$1.89 million $14,113
Jul 28, 8 PM $0.0₅456
-0.16%
$1.88 million $13,662
Jul 28, 7 PM $0.0₅457
+0.08%
$1.88 million $13,562