GameStop Historical Data

GME Page 28
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,528
11:25 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,528
11:24 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,565
11:23 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,565
11:22 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,549
11:21 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,549
11:20 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,549
11:19 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,549
11:18 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,568
11:17 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,525
11:16 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,525
11:15 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,525
11:14 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,525
11:13 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,525
11:12 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,525
11:11 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,525
11:10 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,525
11:09 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,525
11:08 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,518
11:07 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,518
11:06 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,518
11:05 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,518
11:04 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,477
11:03 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,477
11:02 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,505
11:01 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,505
11:00 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,494
10:59 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,494
10:58 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,481
10:57 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,481
10:56 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,517
10:55 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,517
10:54 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,514
10:53 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,514
10:52 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,514
10:51 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,491
10:50 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,491
10:49 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,491
10:48 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,478
10:47 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,478
10:46 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:45 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:44 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:43 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:42 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:41 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:40 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:39 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:38 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,459
10:37 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,459